Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: B
Estadísticas del Período
Promedio
-0.0015%
Máximo
0.3140%
Mínimo
-0.6526%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0697% 1313.001000 1313.916800 +0.915800
08/11/2017 +0.1791% 1310.651700 1313.001000 +2.349300
07/11/2017 +0.0154% 1310.449600 1310.651700 +0.202100
06/11/2017 +0.0295% 1310.062700 1310.449600 +0.386900
03/11/2017 +0.0611% 1309.261900 1310.062700 +0.800800
02/11/2017 +0.0686% 1308.364400 1309.261900 +0.897500
31/10/2017 +0.0393% 1307.850400 1308.364400 +0.514000
30/10/2017 +0.0297% 1307.462100 1307.850400 +0.388300
26/10/2017 -0.0093% 1307.584300 1307.462100 -0.122200
25/10/2017 -0.0667% 1308.456900 1307.584300 -0.872600
24/10/2017 +0.1826% 1306.070200 1308.456900 +2.386700
23/10/2017 +0.3140% 1301.975400 1306.070200 +4.094800
20/10/2017 +0.1824% 1299.602300 1301.975400 +2.373100
19/10/2017 +0.0788% 1298.579200 1299.602300 +1.023100
18/10/2017 +0.0268% 1298.231000 1298.579200 +0.348200
17/10/2017 +0.0219% 1297.946800 1298.231000 +0.284200
16/10/2017 +0.0722% 1297.010500 1297.946800 +0.936300
13/10/2017 +0.0573% 1296.266900 1297.010500 +0.743600
12/10/2017 -0.1080% 1297.667200 1296.266900 -1.400300
11/10/2017 -0.0381% 1298.161700 1297.667200 -0.494500
10/10/2017 -0.2308% 1301.161200 1298.161700 -2.999500
06/10/2017 -0.6526% 1309.680100 1301.161200 -8.518900
05/10/2017 -0.0747% 1310.658300 1309.680100 -0.978200
04/10/2017 -0.0363% 1311.134700 1310.658300 -0.476400
03/10/2017 -0.0315% 1311.547600 1311.134700 -0.412900
02/10/2017 -0.0806% 1312.605300 1311.547600 -1.057700
29/09/2017 -0.1308% 1314.323500 1312.605300 -1.718200
28/09/2017 -0.0811% 1315.389400 1314.323500 -1.065900
27/09/2017 -0.0356% 1315.858000 1315.389400 -0.468600
26/09/2017 +0.0248% 1315.531600 1315.858000 +0.326400
25/09/2017 +0.0113% 1315.383100 1315.531600 +0.148500
22/09/2017 +0.0498% 1314.727800 1315.383100 +0.655300
21/09/2017 -0.0585% 1315.496500 1314.727800 -0.768700
20/09/2017 +0.0021% 1315.469500 1315.496500 +0.027000
15/09/2017 -0.0420% 1316.022300 1315.469500 -0.552800
14/09/2017 -0.0797% 1317.072200 1316.022300 -1.049900
13/09/2017 -0.0927% 1318.293800 1317.072200 -1.221600
12/09/2017 -0.1540% 1320.326000 1318.293800 -2.032200
11/09/2017 -0.0630% 1321.157500 1320.326000 -0.831500
08/09/2017 -0.0172% 1321.385200 1321.157500 -0.227700
07/09/2017 -0.0108% 1321.528200 1321.385200 -0.143000
06/09/2017 +0.0029% 1321.489600 1321.528200 +0.038600
05/09/2017 +0.0371% 1320.999900 1321.489600 +0.489700
04/09/2017 +0.0435% 1320.425300 1320.999900 +0.574600
01/09/2017 +0.0419% 1319.871800 1320.425300 +0.553500
31/08/2017 +0.0449% 1319.278700 1319.871800 +0.593100
30/08/2017 +0.0404% 1318.745200 1319.278700 +0.533500
29/08/2017 +0.0449% 1318.153400 1318.745200 +0.591800
28/08/2017 +0.0397% 1317.630500 1318.153400 +0.522900
25/08/2017 +0.0089% 1317.513400 1317.630500 +0.117100
24/08/2017 -0.0176% 1317.745000 1317.513400 -0.231600
23/08/2017 -0.0064% 1317.829000 1317.745000 -0.084000
22/08/2017 -0.0021% 1317.857100 1317.829000 -0.028100
21/08/2017 +0.0403% 1317.325700 1317.857100 +0.531400
18/08/2017 +0.0221% 1317.034000 1317.325700 +0.291700
17/08/2017 +0.0087% 1316.919400 1317.034000 +0.114600
16/08/2017 +0.0664% 1316.045200 1316.919400 +0.874200
14/08/2017 +0.0486% 1315.406400 1316.045200 +0.638800
11/08/2017 +0.0765% 1314.400900 1315.406400 +1.005500
10/08/2017 +0.0332% 1313.964200 1314.400900 +0.436700
09/08/2017 +0.0260% 1313.623100 1313.964200 +0.341100
08/08/2017 +0.1384% 1311.806200 1313.623100 +1.816900
07/08/2017 -0.0446% 1312.391600 1311.806200 -0.585400
04/08/2017 -0.0400% 1312.916900 1312.391600 -0.525300
03/08/2017 -0.0064% 1313.001100 1312.916900 -0.084200
02/08/2017 +0.0339% 1312.556500 1313.001100 +0.444600
01/08/2017 -0.0525% 1313.245300 1312.556500 -0.688800
31/07/2017 +0.0732% 1312.284700 1313.245300 +0.960600
28/07/2017 +0.0597% 1311.501800 1312.284700 +0.782900
27/07/2017 +0.0333% 1311.064500 1311.501800 +0.437300
26/07/2017 +0.0547% 1310.348100 1311.064500 +0.716400
25/07/2017 +0.0611% 1309.547500 1310.348100 +0.800600
24/07/2017 +0.0615% 1308.743000 1309.547500 +0.804500
21/07/2017 +0.0771% 1307.734000 1308.743000 +1.009000
20/07/2017 +0.0267% 1307.384600 1307.734000 +0.349400
19/07/2017 +0.0067% 1307.297200 1307.384600 +0.087400
18/07/2017 -0.0453% 1307.889300 1307.297200 -0.592100
17/07/2017 -0.0770% 1308.896600 1307.889300 -1.007300
14/07/2017 -0.1020% 1310.232500 1308.896600 -1.335900
13/07/2017 -0.0243% 1310.550300 1310.232500 -0.317800
12/07/2017 +0.0545% 1309.836800 1310.550300 +0.713500
11/07/2017 -0.0343% 1310.285900 1309.836800 -0.449100
10/07/2017 -0.0358% 1310.754500 1310.285900 -0.468600
07/07/2017 -0.1059% 1312.143500 1310.754500 -1.389000
06/07/2017 -0.0545% 1312.858900 1312.143500 -0.715400
05/07/2017 -0.0142% 1313.045200 1312.858900 -0.186300
04/07/2017 -0.0259% 1313.385000 1313.045200 -0.339800
03/07/2017 +0.0299% 1312.991900 1313.385000 +0.393100
30/06/2017 -0.0249% 1313.318900 1312.991900 -0.327000
29/06/2017 -0.0868% 1314.459900 1313.318900 -1.141000
28/06/2017 -0.0499% 1315.115900 1314.459900 -0.656000
27/06/2017 -0.0344% 1315.568000 1315.115900 -0.452100
23/06/2017 -0.0144% 1315.757900 1315.568000 -0.189900
22/06/2017 +0.0560% 1315.021600 1315.757900 +0.736300
21/06/2017 -0.0269% 1315.375800 1315.021600 -0.354200
20/06/2017 -0.0317% 1315.793300 1315.375800 -0.417500
19/06/2017 +0.0060% 1315.713900 1315.793300 +0.079400
16/06/2017 -0.0034% 1315.759000 1315.713900 -0.045100
15/06/2017 -0.0415% 1316.305300 1315.759000 -0.546300
14/06/2017 +0.0332% 1315.868600 1316.305300 +0.436700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial