Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.1712%
Mínimo
-0.1241%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0184% 1267.803200 1268.036300 +0.233100
24/08/2016 +0.0124% 1267.645500 1267.803200 +0.157700
23/08/2016 +0.0385% 1267.157500 1267.645500 +0.488000
22/08/2016 +0.0593% 1266.405900 1267.157500 +0.751600
19/08/2016 -0.0004% 1266.411000 1266.405900 -0.005100
18/08/2016 -0.0245% 1266.720700 1266.411000 -0.309700
17/08/2016 -0.0142% 1266.900900 1266.720700 -0.180200
16/08/2016 +0.0991% 1265.645400 1266.900900 +1.255500
12/08/2016 +0.1712% 1263.480000 1265.645400 +2.165400
11/08/2016 +0.1026% 1262.184000 1263.480000 +1.296000
10/08/2016 +0.0636% 1261.381900 1262.184000 +0.802100
09/08/2016 +0.0406% 1260.870100 1261.381900 +0.511800
08/08/2016 +0.0831% 1259.822300 1260.870100 +1.047800
05/08/2016 -0.0186% 1260.056100 1259.822300 -0.233800
04/08/2016 +0.0395% 1259.558500 1260.056100 +0.497600
03/08/2016 +0.0090% 1259.444600 1259.558500 +0.113900
02/08/2016 +0.0155% 1259.249500 1259.444600 +0.195100
01/08/2016 +0.0625% 1258.462600 1259.249500 +0.786900
29/07/2016 -0.0160% 1258.664400 1258.462600 -0.201800
28/07/2016 +0.0179% 1258.438900 1258.664400 +0.225500
27/07/2016 -0.0246% 1258.749100 1258.438900 -0.310200
26/07/2016 -0.0447% 1259.311900 1258.749100 -0.562800
25/07/2016 -0.0409% 1259.826900 1259.311900 -0.515000
22/07/2016 -0.0188% 1260.064000 1259.826900 -0.237100
21/07/2016 -0.0076% 1260.159600 1260.064000 -0.095600
20/07/2016 +0.0032% 1260.119800 1260.159600 +0.039800
19/07/2016 +0.0011% 1260.105400 1260.119800 +0.014400
18/07/2016 +0.0291% 1259.739200 1260.105400 +0.366200
15/07/2016 -0.0109% 1259.876300 1259.739200 -0.137100
14/07/2016 +0.0503% 1259.242800 1259.876300 +0.633500
13/07/2016 -0.0203% 1259.499000 1259.242800 -0.256200
12/07/2016 +0.0047% 1259.439300 1259.499000 +0.059700
11/07/2016 +0.0487% 1258.826700 1259.439300 +0.612600
08/07/2016 +0.0779% 1257.846600 1258.826700 +0.980100
07/07/2016 +0.0084% 1257.740800 1257.846600 +0.105800
06/07/2016 +0.0103% 1257.611700 1257.740800 +0.129100
05/07/2016 +0.0479% 1257.010000 1257.611700 +0.601700
04/07/2016 +0.0335% 1256.588400 1257.010000 +0.421600
01/07/2016 +0.0273% 1256.245700 1256.588400 +0.342700
30/06/2016 +0.0488% 1255.632500 1256.245700 +0.613200
29/06/2016 +0.0327% 1255.222200 1255.632500 +0.410300
28/06/2016 +0.0603% 1254.465500 1255.222200 +0.756700
24/06/2016 +0.0331% 1254.050200 1254.465500 +0.415300
23/06/2016 -0.0021% 1254.076900 1254.050200 -0.026700
22/06/2016 +0.0100% 1253.951200 1254.076900 +0.125700
21/06/2016 -0.0071% 1254.040800 1253.951200 -0.089600
20/06/2016 +0.0092% 1253.925000 1254.040800 +0.115800
17/06/2016 +0.0014% 1253.907900 1253.925000 +0.017100
16/06/2016 +0.0171% 1253.693500 1253.907900 +0.214400
15/06/2016 -0.0017% 1253.714200 1253.693500 -0.020700
14/06/2016 +0.0078% 1253.616800 1253.714200 +0.097400
13/06/2016 +0.0327% 1253.207200 1253.616800 +0.409600
10/06/2016 -0.0110% 1253.344800 1253.207200 -0.137600
09/06/2016 -0.0048% 1253.405300 1253.344800 -0.060500
08/06/2016 -0.0326% 1253.813400 1253.405300 -0.408100
07/06/2016 +0.0190% 1253.575600 1253.813400 +0.237800
06/06/2016 +0.0643% 1252.769600 1253.575600 +0.806000
03/06/2016 +0.0353% 1252.328000 1252.769600 +0.441600
02/06/2016 -0.1168% 1253.791300 1252.328000 -1.463300
01/06/2016 +0.0468% 1253.204200 1253.791300 +0.587100
31/05/2016 -0.0204% 1253.460400 1253.204200 -0.256200
30/05/2016 +0.0412% 1252.943500 1253.460400 +0.516900
27/05/2016 +0.0172% 1252.728100 1252.943500 +0.215400
26/05/2016 +0.0278% 1252.379300 1252.728100 +0.348800
25/05/2016 +0.0416% 1251.858600 1252.379300 +0.520700
24/05/2016 +0.0119% 1251.709400 1251.858600 +0.149200
23/05/2016 +0.0481% 1251.107900 1251.709400 +0.601500
20/05/2016 +0.0231% 1250.819400 1251.107900 +0.288500
19/05/2016 +0.0200% 1250.569400 1250.819400 +0.250000
18/05/2016 +0.0278% 1250.222300 1250.569400 +0.347100
17/05/2016 +0.0409% 1249.711500 1250.222300 +0.510800
16/05/2016 -0.0027% 1249.745300 1249.711500 -0.033800
13/05/2016 +0.0179% 1249.521000 1249.745300 +0.224300
12/05/2016 +0.0224% 1249.241100 1249.521000 +0.279900
11/05/2016 +0.0300% 1248.866000 1249.241100 +0.375100
10/05/2016 +0.0176% 1248.646100 1248.866000 +0.219900
09/05/2016 +0.0450% 1248.083800 1248.646100 +0.562300
06/05/2016 +0.0347% 1247.650200 1248.083800 +0.433600
05/05/2016 +0.0182% 1247.423700 1247.650200 +0.226500
04/05/2016 +0.0295% 1247.055300 1247.423700 +0.368400
03/05/2016 +0.0390% 1246.569200 1247.055300 +0.486100
02/05/2016 +0.0541% 1245.894500 1246.569200 +0.674700
29/04/2016 -0.0127% 1246.052600 1245.894500 -0.158100
28/04/2016 -0.0350% 1246.489300 1246.052600 -0.436700
27/04/2016 +0.0126% 1246.332700 1246.489300 +0.156600
26/04/2016 +0.0053% 1246.267200 1246.332700 +0.065500
25/04/2016 +0.1175% 1244.803100 1246.267200 +1.464100
22/04/2016 -0.1241% 1246.348800 1244.803100 -1.545700
21/04/2016 -0.0083% 1246.452800 1246.348800 -0.104000
20/04/2016 +0.0110% 1246.315600 1246.452800 +0.137200
19/04/2016 +0.1648% 1244.263400 1246.315600 +2.052200
18/04/2016 +0.0404% 1243.761000 1244.263400 +0.502400
15/04/2016 +0.0159% 1243.563800 1243.761000 +0.197200
14/04/2016 -0.1079% 1244.905900 1243.563800 -1.342100
13/04/2016 +0.0283% 1244.553200 1244.905900 +0.352700
12/04/2016 +0.0054% 1244.486500 1244.553200 +0.066700
11/04/2016 +0.0453% 1243.922700 1244.486500 +0.563800
08/04/2016 -0.0331% 1244.334400 1243.922700 -0.411700
07/04/2016 +0.0151% 1244.146600 1244.334400 +0.187800
06/04/2016 +0.0324% 1243.743200 1244.146600 +0.403400
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial