Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: B
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1950%
Mínimo
-0.1379%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0245% 1315.546200 1315.868600 +0.322400
12/06/2017 +0.0070% 1315.453800 1315.546200 +0.092400
09/06/2017 +0.0044% 1315.395600 1315.453800 +0.058200
08/06/2017 -0.0119% 1315.552000 1315.395600 -0.156400
07/06/2017 +0.0171% 1315.327300 1315.552000 +0.224700
06/06/2017 +0.0821% 1314.247800 1315.327300 +1.079500
05/06/2017 +0.0101% 1314.115400 1314.247800 +0.132400
02/06/2017 +0.0730% 1313.156800 1314.115400 +0.958600
01/06/2017 +0.0299% 1312.763700 1313.156800 +0.393100
31/05/2017 +0.1020% 1311.425200 1312.763700 +1.338500
30/05/2017 +0.0532% 1310.728100 1311.425200 +0.697100
29/05/2017 -0.0507% 1311.392900 1310.728100 -0.664800
26/05/2017 -0.0464% 1312.001400 1311.392900 -0.608500
25/05/2017 -0.0592% 1312.778800 1312.001400 -0.777400
24/05/2017 -0.0223% 1313.071700 1312.778800 -0.292900
23/05/2017 -0.0106% 1313.211000 1313.071700 -0.139300
22/05/2017 -0.0248% 1313.537200 1313.211000 -0.326200
19/05/2017 +0.0392% 1313.022500 1313.537200 +0.514700
18/05/2017 +0.0049% 1312.958400 1313.022500 +0.064100
17/05/2017 +0.0610% 1312.157500 1312.958400 +0.800900
16/05/2017 +0.0087% 1312.043000 1312.157500 +0.114500
15/05/2017 +0.0658% 1311.179700 1312.043000 +0.863300
12/05/2017 -0.0133% 1311.354100 1311.179700 -0.174400
11/05/2017 -0.1213% 1312.945500 1311.354100 -1.591400
10/05/2017 +0.0066% 1312.858300 1312.945500 +0.087200
09/05/2017 -0.1110% 1314.316800 1312.858300 -1.458500
08/05/2017 -0.0051% 1314.383600 1314.316800 -0.066800
05/05/2017 +0.0008% 1314.372700 1314.383600 +0.010900
04/05/2017 -0.0408% 1314.908900 1314.372700 -0.536200
03/05/2017 -0.0021% 1314.936000 1314.908900 -0.027100
02/05/2017 +0.0528% 1314.241600 1314.936000 +0.694400
28/04/2017 -0.0093% 1314.364400 1314.241600 -0.122800
27/04/2017 +0.0375% 1313.872000 1314.364400 +0.492400
26/04/2017 -0.0590% 1314.647700 1313.872000 -0.775700
25/04/2017 -0.0394% 1315.165300 1314.647700 -0.517600
24/04/2017 -0.0043% 1315.221500 1315.165300 -0.056200
21/04/2017 +0.0214% 1314.940300 1315.221500 +0.281200
20/04/2017 +0.0031% 1314.899800 1314.940300 +0.040500
19/04/2017 +0.0410% 1314.360900 1314.899800 +0.538900
18/04/2017 -0.0166% 1314.579400 1314.360900 -0.218500
17/04/2017 +0.1950% 1312.018200 1314.579400 +2.561200
13/04/2017 +0.0474% 1311.396500 1312.018200 +0.621700
12/04/2017 +0.0503% 1310.736600 1311.396500 +0.659900
11/04/2017 +0.0704% 1309.814700 1310.736600 +0.921900
10/04/2017 +0.0057% 1309.740000 1309.814700 +0.074700
07/04/2017 +0.0295% 1309.353500 1309.740000 +0.386500
06/04/2017 +0.0109% 1309.211100 1309.353500 +0.142400
05/04/2017 +0.0210% 1308.936700 1309.211100 +0.274400
04/04/2017 +0.0966% 1307.673300 1308.936700 +1.263400
03/04/2017 +0.0487% 1307.036000 1307.673300 +0.637300
31/03/2017 +0.1195% 1305.475100 1307.036000 +1.560900
30/03/2017 +0.0572% 1304.728500 1305.475100 +0.746600
29/03/2017 +0.0297% 1304.341200 1304.728500 +0.387300
28/03/2017 +0.0035% 1304.296000 1304.341200 +0.045200
27/03/2017 +0.0897% 1303.126100 1304.296000 +1.169900
24/03/2017 +0.0026% 1303.092600 1303.126100 +0.033500
23/03/2017 +0.1047% 1301.728500 1303.092600 +1.364100
22/03/2017 +0.0834% 1300.643200 1301.728500 +1.085300
21/03/2017 +0.0481% 1300.018000 1300.643200 +0.625200
20/03/2017 +0.0768% 1299.019800 1300.018000 +0.998200
17/03/2017 +0.1026% 1297.687400 1299.019800 +1.332400
16/03/2017 +0.0978% 1296.418500 1297.687400 +1.268900
15/03/2017 -0.1245% 1298.034100 1296.418500 -1.615600
14/03/2017 -0.1379% 1299.825600 1298.034100 -1.791500
13/03/2017 -0.0897% 1300.992600 1299.825600 -1.167000
10/03/2017 -0.0999% 1302.293200 1300.992600 -1.300600
09/03/2017 -0.0845% 1303.394200 1302.293200 -1.101000
08/03/2017 -0.0231% 1303.695600 1303.394200 -0.301400
07/03/2017 -0.0155% 1303.898100 1303.695600 -0.202500
06/03/2017 +0.0286% 1303.525600 1303.898100 +0.372500
03/03/2017 -0.0120% 1303.682200 1303.525600 -0.156600
02/03/2017 +0.0495% 1303.037400 1303.682200 +0.644800
01/03/2017 +0.0162% 1302.826000 1303.037400 +0.211400
28/02/2017 +0.0441% 1302.252200 1302.826000 +0.573800
27/02/2017 +0.0337% 1301.812900 1302.252200 +0.439300
24/02/2017 +0.0719% 1300.877700 1301.812900 +0.935200
23/02/2017 +0.0538% 1300.177700 1300.877700 +0.700000
22/02/2017 +0.0509% 1299.515600 1300.177700 +0.662100
21/02/2017 -0.0040% 1299.567500 1299.515600 -0.051900
20/02/2017 +0.0046% 1299.507400 1299.567500 +0.060100
17/02/2017 +0.0620% 1298.701700 1299.507400 +0.805700
16/02/2017 -0.0145% 1298.890400 1298.701700 -0.188700
15/02/2017 -0.0126% 1299.054700 1298.890400 -0.164300
14/02/2017 +0.0434% 1298.490900 1299.054700 +0.563800
13/02/2017 +0.0703% 1297.578300 1298.490900 +0.912600
10/02/2017 -0.0090% 1297.694700 1297.578300 -0.116400
09/02/2017 +0.0654% 1296.846700 1297.694700 +0.848000
08/02/2017 +0.0930% 1295.641100 1296.846700 +1.205600
07/02/2017 +0.1311% 1293.943000 1295.641100 +1.698100
06/02/2017 +0.0160% 1293.735400 1293.943000 +0.207600
03/02/2017 +0.0156% 1293.534000 1293.735400 +0.201400
02/02/2017 +0.0458% 1292.941100 1293.534000 +0.592900
01/02/2017 +0.0606% 1292.157600 1292.941100 +0.783500
31/01/2017 +0.0463% 1291.559500 1292.157600 +0.598100
30/01/2017 +0.0329% 1291.134700 1291.559500 +0.424800
27/01/2017 +0.0181% 1290.900900 1291.134700 +0.233800
26/01/2017 +0.0290% 1290.526700 1290.900900 +0.374200
25/01/2017 +0.0265% 1290.184800 1290.526700 +0.341900
24/01/2017 +0.0252% 1289.859200 1290.184800 +0.325600
23/01/2017 +0.0279% 1289.499500 1289.859200 +0.359700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial