Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.2074%
Mínimo
-0.4826%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0512% 1288.839600 1289.499500 +0.659900
19/01/2017 +0.0019% 1288.815600 1288.839600 +0.024000
18/01/2017 -0.0197% 1289.069400 1288.815600 -0.253800
17/01/2017 -0.0721% 1289.999000 1289.069400 -0.929600
16/01/2017 +0.0181% 1289.765100 1289.999000 +0.233900
13/01/2017 +0.0364% 1289.295600 1289.765100 +0.469500
12/01/2017 +0.0565% 1288.567600 1289.295600 +0.728000
11/01/2017 +0.0287% 1288.198100 1288.567600 +0.369500
10/01/2017 -0.0180% 1288.430000 1288.198100 -0.231900
09/01/2017 +0.0384% 1287.934800 1288.430000 +0.495200
06/01/2017 -0.0669% 1288.796100 1287.934800 -0.861300
05/01/2017 +0.1218% 1287.227700 1288.796100 +1.568400
04/01/2017 +0.1491% 1285.309500 1287.227700 +1.918200
03/01/2017 +0.1515% 1283.363100 1285.309500 +1.946400
30/12/2016 +0.0769% 1282.376400 1283.363100 +0.986700
29/12/2016 +0.0706% 1281.470800 1282.376400 +0.905600
28/12/2016 +0.0849% 1280.383200 1281.470800 +1.087600
27/12/2016 +0.0950% 1279.167900 1280.383200 +1.215300
26/12/2016 +0.1176% 1277.663900 1279.167900 +1.504000
23/12/2016 +0.0153% 1277.468300 1277.663900 +0.195600
22/12/2016 +0.0768% 1276.487700 1277.468300 +0.980600
21/12/2016 +0.0787% 1275.483400 1276.487700 +1.004300
20/12/2016 +0.1136% 1274.034900 1275.483400 +1.448500
19/12/2016 +0.1338% 1272.332000 1274.034900 +1.702900
16/12/2016 +0.0716% 1271.421600 1272.332000 +0.910400
15/12/2016 +0.0084% 1271.314700 1271.421600 +0.106900
14/12/2016 +0.2074% 1268.681000 1271.314700 +2.633700
13/12/2016 +0.0314% 1268.282800 1268.681000 +0.398200
12/12/2016 +0.0217% 1268.007600 1268.282800 +0.275200
09/12/2016 +0.0403% 1267.497200 1268.007600 +0.510400
07/12/2016 +0.1266% 1265.893600 1267.497200 +1.603600
06/12/2016 +0.0615% 1265.115100 1265.893600 +0.778500
05/12/2016 +0.1124% 1263.693500 1265.115100 +1.421600
02/12/2016 +0.0854% 1262.614800 1263.693500 +1.078700
01/12/2016 +0.0346% 1262.178600 1262.614800 +0.436200
30/11/2016 +0.0287% 1261.816800 1262.178600 +0.361800
29/11/2016 +0.0699% 1260.935500 1261.816800 +0.881300
28/11/2016 +0.0193% 1260.692100 1260.935500 +0.243400
25/11/2016 -0.0187% 1260.927500 1260.692100 -0.235400
24/11/2016 +0.0315% 1260.530600 1260.927500 +0.396900
23/11/2016 -0.0046% 1260.588100 1260.530600 -0.057500
22/11/2016 +0.0705% 1259.699900 1260.588100 +0.888200
21/11/2016 -0.0316% 1260.097500 1259.699900 -0.397600
18/11/2016 +0.0096% 1259.976000 1260.097500 +0.121500
17/11/2016 +0.0580% 1259.244800 1259.976000 +0.731200
16/11/2016 +0.0555% 1258.546100 1259.244800 +0.698700
15/11/2016 +0.0590% 1257.803600 1258.546100 +0.742500
14/11/2016 -0.4826% 1263.888300 1257.803600 -6.084700
11/11/2016 -0.3650% 1268.509500 1263.888300 -4.621200
10/11/2016 -0.3302% 1272.705500 1268.509500 -4.196000
09/11/2016 -0.0305% 1273.094300 1272.705500 -0.388800
08/11/2016 +0.0270% 1272.750700 1273.094300 +0.343600
07/11/2016 +0.0662% 1271.909000 1272.750700 +0.841700
04/11/2016 +0.0611% 1271.131900 1271.909000 +0.777100
03/11/2016 +0.0219% 1270.853300 1271.131900 +0.278600
02/11/2016 -0.1056% 1272.196500 1270.853300 -1.343200
28/10/2016 -0.0990% 1273.456400 1272.196500 -1.259900
27/10/2016 -0.0787% 1274.458600 1273.456400 -1.002200
26/10/2016 -0.0009% 1274.470400 1274.458600 -0.011800
25/10/2016 -0.0139% 1274.648000 1274.470400 -0.177600
24/10/2016 -0.0283% 1275.009400 1274.648000 -0.361400
21/10/2016 -0.1307% 1276.676500 1275.009400 -1.667100
20/10/2016 -0.1196% 1278.204000 1276.676500 -1.527500
19/10/2016 -0.0492% 1278.833200 1278.204000 -0.629200
18/10/2016 -0.0073% 1278.926500 1278.833200 -0.093300
17/10/2016 -0.0163% 1279.134900 1278.926500 -0.208400
14/10/2016 +0.0080% 1279.032800 1279.134900 +0.102100
13/10/2016 +0.0746% 1278.079600 1279.032800 +0.953200
12/10/2016 -0.0406% 1278.599100 1278.079600 -0.519500
11/10/2016 +0.0053% 1278.531200 1278.599100 +0.067900
07/10/2016 -0.1154% 1280.007600 1278.531200 -1.476400
06/10/2016 +0.0773% 1279.018400 1280.007600 +0.989200
05/10/2016 +0.0135% 1278.845800 1279.018400 +0.172600
04/10/2016 +0.0208% 1278.580400 1278.845800 +0.265400
03/10/2016 +0.0265% 1278.241600 1278.580400 +0.338800
30/09/2016 -0.0203% 1278.500600 1278.241600 -0.259000
29/09/2016 +0.0433% 1277.947600 1278.500600 +0.553000
28/09/2016 +0.0846% 1276.867100 1277.947600 +1.080500
27/09/2016 +0.0973% 1275.625400 1276.867100 +1.241700
26/09/2016 +0.0533% 1274.945600 1275.625400 +0.679800
23/09/2016 +0.0529% 1274.271500 1274.945600 +0.674100
22/09/2016 +0.1201% 1272.742600 1274.271500 +1.528900
21/09/2016 +0.0292% 1272.370700 1272.742600 +0.371900
20/09/2016 +0.0613% 1271.590400 1272.370700 +0.780300
16/09/2016 +0.0568% 1270.868500 1271.590400 +0.721900
15/09/2016 +0.0267% 1270.528600 1270.868500 +0.339900
14/09/2016 -0.0508% 1271.174300 1270.528600 -0.645700
13/09/2016 +0.0404% 1270.661200 1271.174300 +0.513100
12/09/2016 -0.0262% 1270.994400 1270.661200 -0.333200
09/09/2016 -0.0144% 1271.177800 1270.994400 -0.183400
08/09/2016 +0.0072% 1271.086400 1271.177800 +0.091400
07/09/2016 +0.0431% 1270.539200 1271.086400 +0.547200
06/09/2016 +0.0386% 1270.048800 1270.539200 +0.490400
05/09/2016 +0.0500% 1269.413300 1270.048800 +0.635500
02/09/2016 +0.0165% 1269.203600 1269.413300 +0.209700
01/09/2016 +0.0210% 1268.937000 1269.203600 +0.266600
31/08/2016 -0.0072% 1269.027900 1268.937000 -0.090900
30/08/2016 -0.0007% 1269.037100 1269.027900 -0.009200
29/08/2016 +0.0378% 1268.557000 1269.037100 +0.480100
26/08/2016 +0.0411% 1268.036300 1268.557000 +0.520700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial