Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: A
Estadísticas del Período
Promedio
0.0453%
Máximo
0.3376%
Mínimo
-0.0264%
Total Días
65
Días +
59
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0153% 1194.482400 1194.665700 +0.183300
04/04/2016 +0.0491% 1193.896200 1194.482400 +0.586200
01/04/2016 +0.0400% 1193.418200 1193.896200 +0.478000
31/03/2016 +0.2259% 1190.725000 1193.418200 +2.693200
30/03/2016 +0.0048% 1190.668400 1190.725000 +0.056600
29/03/2016 +0.0245% 1190.377200 1190.668400 +0.291200
28/03/2016 +0.0426% 1189.870600 1190.377200 +0.506600
24/03/2016 +0.0102% 1189.749000 1189.870600 +0.121600
23/03/2016 -0.0044% 1189.801600 1189.749000 -0.052600
22/03/2016 +0.0106% 1189.675300 1189.801600 +0.126300
21/03/2016 +0.0381% 1189.222400 1189.675300 +0.452900
18/03/2016 +0.0132% 1189.065000 1189.222400 +0.157400
17/03/2016 +0.0151% 1188.885200 1189.065000 +0.179800
16/03/2016 +0.0060% 1188.814300 1188.885200 +0.070900
15/03/2016 +0.0213% 1188.561200 1188.814300 +0.253100
14/03/2016 +0.0079% 1188.467200 1188.561200 +0.094000
11/03/2016 +0.0752% 1187.574200 1188.467200 +0.893000
10/03/2016 +0.2487% 1184.624900 1187.574200 +2.949300
09/03/2016 +0.0151% 1184.445800 1184.624900 +0.179100
08/03/2016 +0.0288% 1184.104800 1184.445800 +0.341000
07/03/2016 -0.0023% 1184.132600 1184.104800 -0.027800
04/03/2016 +0.3376% 1180.141400 1184.132600 +3.991200
03/03/2016 -0.0139% 1180.305500 1180.141400 -0.164100
02/03/2016 +0.0156% 1180.121100 1180.305500 +0.184400
01/03/2016 +0.0176% 1179.913700 1180.121100 +0.207400
29/02/2016 +0.0615% 1179.188700 1179.913700 +0.725000
26/02/2016 -0.0264% 1179.500600 1179.188700 -0.311900
25/02/2016 +0.0203% 1179.260700 1179.500600 +0.239900
24/02/2016 +0.0232% 1178.987600 1179.260700 +0.273100
23/02/2016 +0.0109% 1178.858800 1178.987600 +0.128800
22/02/2016 +0.0535% 1178.228600 1178.858800 +0.630200
19/02/2016 +0.0181% 1178.015100 1178.228600 +0.213500
18/02/2016 +0.0609% 1177.298400 1178.015100 +0.716700
17/02/2016 +0.0302% 1176.942400 1177.298400 +0.356000
16/02/2016 +0.0458% 1176.402900 1176.942400 +0.539500
15/02/2016 +0.0489% 1175.827700 1176.402900 +0.575200
12/02/2016 +0.0290% 1175.487100 1175.827700 +0.340600
11/02/2016 +0.0609% 1174.771500 1175.487100 +0.715600
10/02/2016 +0.0387% 1174.316600 1174.771500 +0.454900
09/02/2016 +0.0094% 1174.206000 1174.316600 +0.110600
08/02/2016 +0.0684% 1173.403300 1174.206000 +0.802700
05/02/2016 -0.0035% 1173.444400 1173.403300 -0.041100
04/02/2016 +0.0061% 1173.372800 1173.444400 +0.071600
03/02/2016 +0.0338% 1172.976100 1173.372800 +0.396700
02/02/2016 +0.0443% 1172.456700 1172.976100 +0.519400
01/02/2016 +0.0566% 1171.793000 1172.456700 +0.663700
29/01/2016 +0.0311% 1171.429000 1171.793000 +0.364000
28/01/2016 +0.0437% 1170.916800 1171.429000 +0.512200
27/01/2016 +0.0058% 1170.849000 1170.916800 +0.067800
26/01/2016 +0.0585% 1170.164400 1170.849000 +0.684600
25/01/2016 +0.0804% 1169.223600 1170.164400 +0.940800
22/01/2016 +0.0566% 1168.562100 1169.223600 +0.661500
21/01/2016 +0.0517% 1167.957700 1168.562100 +0.604400
20/01/2016 +0.0472% 1167.406100 1167.957700 +0.551600
19/01/2016 +0.0378% 1166.964800 1167.406100 +0.441300
18/01/2016 +0.0691% 1166.159000 1166.964800 +0.805800
15/01/2016 +0.1077% 1164.904300 1166.159000 +1.254700
14/01/2016 +0.0596% 1164.209700 1164.904300 +0.694600
13/01/2016 +0.0149% 1164.036800 1164.209700 +0.172900
12/01/2016 +0.0641% 1163.290500 1164.036800 +0.746300
11/01/2016 +0.0461% 1162.754700 1163.290500 +0.535800
08/01/2016 -0.0123% 1162.897900 1162.754700 -0.143200
07/01/2016 +0.0938% 1161.807600 1162.897900 +1.090300
06/01/2016 +0.0836% 1160.836300 1161.807600 +0.971300
05/01/2016 +0.0739% 1159.978900 1160.836300 +0.857400
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial