Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: A
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1684%
Mínimo
-0.1269%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0155% 1212.906800 1213.095300 +0.188500
24/08/2016 +0.0096% 1212.790300 1212.906800 +0.116500
23/08/2016 +0.0357% 1212.357900 1212.790300 +0.432400
22/08/2016 +0.0508% 1211.742000 1212.357900 +0.615900
19/08/2016 -0.0032% 1211.781300 1211.742000 -0.039300
18/08/2016 -0.0273% 1212.112100 1211.781300 -0.330800
17/08/2016 -0.0171% 1212.319000 1212.112100 -0.206900
16/08/2016 +0.0878% 1211.255300 1212.319000 +1.063700
12/08/2016 +0.1684% 1209.217300 1211.255300 +2.038000
11/08/2016 +0.0998% 1208.011300 1209.217300 +1.206000
10/08/2016 +0.0607% 1207.278000 1208.011300 +0.733300
09/08/2016 +0.0377% 1206.822400 1207.278000 +0.455600
08/08/2016 +0.0746% 1205.922400 1206.822400 +0.900000
05/08/2016 -0.0214% 1206.180400 1205.922400 -0.258000
04/08/2016 +0.0367% 1205.738300 1206.180400 +0.442100
03/08/2016 +0.0062% 1205.663500 1205.738300 +0.074800
02/08/2016 +0.0126% 1205.511000 1205.663500 +0.152500
01/08/2016 +0.0540% 1204.860500 1205.511000 +0.650500
29/07/2016 -0.0189% 1205.087900 1204.860500 -0.227400
28/07/2016 +0.0151% 1204.906200 1205.087900 +0.181700
27/07/2016 -0.0275% 1205.237500 1204.906200 -0.331300
26/07/2016 -0.0475% 1205.810700 1205.237500 -0.573200
25/07/2016 -0.0494% 1206.406700 1205.810700 -0.596000
22/07/2016 -0.0217% 1206.668000 1206.406700 -0.261300
21/07/2016 -0.0104% 1206.793800 1206.668000 -0.125800
20/07/2016 +0.0003% 1206.790000 1206.793800 +0.003800
19/07/2016 -0.0017% 1206.810500 1206.790000 -0.020500
18/07/2016 +0.0205% 1206.562700 1206.810500 +0.247800
15/07/2016 -0.0137% 1206.728300 1206.562700 -0.165600
14/07/2016 +0.0475% 1206.155800 1206.728300 +0.572500
13/07/2016 -0.0232% 1206.435500 1206.155800 -0.279700
12/07/2016 +0.0019% 1206.412600 1206.435500 +0.022900
11/07/2016 +0.0401% 1205.928500 1206.412600 +0.484100
08/07/2016 +0.0750% 1205.023800 1205.928500 +0.904700
07/07/2016 +0.0056% 1204.956700 1205.023800 +0.067100
06/07/2016 +0.0074% 1204.867300 1204.956700 +0.089400
05/07/2016 +0.0450% 1204.325000 1204.867300 +0.542300
04/07/2016 +0.0250% 1204.023800 1204.325000 +0.301200
01/07/2016 +0.0244% 1203.729700 1204.023800 +0.294100
30/06/2016 +0.0460% 1203.176400 1203.729700 +0.553300
29/06/2016 +0.0298% 1202.817500 1203.176400 +0.358900
28/06/2016 +0.0489% 1202.229100 1202.817500 +0.588400
24/06/2016 +0.0303% 1201.865300 1202.229100 +0.363800
23/06/2016 -0.0050% 1201.925100 1201.865300 -0.059800
22/06/2016 +0.0072% 1201.838800 1201.925100 +0.086300
21/06/2016 -0.0100% 1201.958800 1201.838800 -0.120000
20/06/2016 +0.0007% 1201.950300 1201.958800 +0.008500
17/06/2016 -0.0015% 1201.968100 1201.950300 -0.017800
16/06/2016 +0.0143% 1201.796700 1201.968100 +0.171400
15/06/2016 -0.0045% 1201.850700 1201.796700 -0.054000
14/06/2016 +0.0049% 1201.791400 1201.850700 +0.059300
13/06/2016 +0.0242% 1201.501200 1201.791400 +0.290200
10/06/2016 -0.0138% 1201.667200 1201.501200 -0.166000
09/06/2016 -0.0077% 1201.759400 1201.667200 -0.092200
08/06/2016 -0.0354% 1202.184900 1201.759400 -0.425500
07/06/2016 +0.0161% 1201.991000 1202.184900 +0.193900
06/06/2016 +0.0558% 1201.320600 1201.991000 +0.670400
03/06/2016 +0.0324% 1200.931300 1201.320600 +0.389300
02/06/2016 -0.1196% 1202.368700 1200.931300 -1.437400
01/06/2016 +0.0440% 1201.839900 1202.368700 +0.528800
31/05/2016 -0.0233% 1202.119800 1201.839900 -0.279900
30/05/2016 +0.0327% 1201.726400 1202.119800 +0.393400
27/05/2016 +0.0143% 1201.554000 1201.726400 +0.172400
26/05/2016 +0.0250% 1201.253600 1201.554000 +0.300400
25/05/2016 +0.0387% 1200.788300 1201.253600 +0.465300
24/05/2016 +0.0091% 1200.679300 1200.788300 +0.109000
23/05/2016 +0.0395% 1200.204600 1200.679300 +0.474700
20/05/2016 +0.0202% 1199.961900 1200.204600 +0.242700
19/05/2016 +0.0171% 1199.756200 1199.961900 +0.205700
18/05/2016 +0.0249% 1199.457300 1199.756200 +0.298900
17/05/2016 +0.0380% 1199.001300 1199.457300 +0.456000
16/05/2016 -0.0112% 1199.135900 1199.001300 -0.134600
13/05/2016 +0.0151% 1198.954800 1199.135900 +0.181100
12/05/2016 +0.0196% 1198.720300 1198.954800 +0.234500
11/05/2016 +0.0272% 1198.394400 1198.720300 +0.325900
10/05/2016 +0.0148% 1198.217400 1198.394400 +0.177000
09/05/2016 +0.0365% 1197.780000 1198.217400 +0.437400
06/05/2016 +0.0319% 1197.397900 1197.780000 +0.382100
05/05/2016 +0.0153% 1197.214500 1197.397900 +0.183400
04/05/2016 +0.0267% 1196.894900 1197.214500 +0.319600
03/05/2016 +0.0362% 1196.462300 1196.894900 +0.432600
02/05/2016 +0.0456% 1195.916500 1196.462300 +0.545800
29/04/2016 -0.0155% 1196.102300 1195.916500 -0.185800
28/04/2016 -0.0379% 1196.555500 1196.102300 -0.453200
27/04/2016 +0.0097% 1196.439100 1196.555500 +0.116400
26/04/2016 +0.0024% 1196.410200 1196.439100 +0.028900
25/04/2016 +0.1090% 1195.106600 1196.410200 +1.303600
22/04/2016 -0.1269% 1196.624600 1195.106600 -1.518000
21/04/2016 -0.0112% 1196.758400 1196.624600 -0.133800
20/04/2016 +0.0082% 1196.660600 1196.758400 +0.097800
19/04/2016 +0.1620% 1194.724100 1196.660600 +1.936500
18/04/2016 +0.0319% 1194.343500 1194.724100 +0.380600
15/04/2016 +0.0130% 1194.188000 1194.343500 +0.155500
14/04/2016 -0.1107% 1195.510800 1194.188000 -1.322800
13/04/2016 +0.0255% 1195.206000 1195.510800 +0.304800
12/04/2016 +0.0025% 1195.175900 1195.206000 +0.030100
11/04/2016 +0.0368% 1194.736300 1195.175900 +0.439600
08/04/2016 -0.0359% 1195.165600 1194.736300 -0.429300
07/04/2016 +0.0123% 1195.019200 1195.165600 +0.146400
06/04/2016 +0.0296% 1194.665700 1195.019200 +0.353500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial