Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: A
Estadísticas del Período
Promedio
0.0126%
Máximo
0.2045%
Mínimo
-0.4911%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0483% 1227.856400 1228.450100 +0.593700
19/01/2017 -0.0010% 1227.868500 1227.856400 -0.012100
18/01/2017 -0.0225% 1228.145300 1227.868500 -0.276800
17/01/2017 -0.0749% 1229.066000 1228.145300 -0.920700
16/01/2017 +0.0096% 1228.948200 1229.066000 +0.117800
13/01/2017 +0.0336% 1228.535800 1228.948200 +0.412400
12/01/2017 +0.0536% 1227.877100 1228.535800 +0.658700
11/01/2017 +0.0258% 1227.560000 1227.877100 +0.317100
10/01/2017 -0.0209% 1227.816000 1227.560000 -0.256000
09/01/2017 +0.0299% 1227.449000 1227.816000 +0.367000
06/01/2017 -0.0697% 1228.304800 1227.449000 -0.855800
05/01/2017 +0.1189% 1226.845000 1228.304800 +1.459800
04/01/2017 +0.1463% 1225.051700 1226.845000 +1.793300
03/01/2017 +0.1402% 1223.335900 1225.051700 +1.715800
30/12/2016 +0.0741% 1222.430100 1223.335900 +0.905800
29/12/2016 +0.0678% 1221.601500 1222.430100 +0.828600
28/12/2016 +0.0821% 1220.599400 1221.601500 +1.002100
27/12/2016 +0.0921% 1219.475500 1220.599400 +1.123900
26/12/2016 +0.1091% 1218.145500 1219.475500 +1.330000
23/12/2016 +0.0125% 1217.993700 1218.145500 +0.151800
22/12/2016 +0.0739% 1217.093400 1217.993700 +0.900300
21/12/2016 +0.0759% 1216.170400 1217.093400 +0.923000
20/12/2016 +0.1108% 1214.823800 1216.170400 +1.346600
19/12/2016 +0.1252% 1213.303400 1214.823800 +1.520400
16/12/2016 +0.0687% 1212.469700 1213.303400 +0.833700
15/12/2016 +0.0056% 1212.402200 1212.469700 +0.067500
14/12/2016 +0.2045% 1209.924900 1212.402200 +2.477300
13/12/2016 +0.0286% 1209.579500 1209.924900 +0.345400
12/12/2016 +0.0132% 1209.420000 1209.579500 +0.159500
09/12/2016 +0.0346% 1209.001800 1209.420000 +0.418200
07/12/2016 +0.1238% 1207.506500 1209.001800 +1.495300
06/12/2016 +0.0587% 1206.798200 1207.506500 +0.708300
05/12/2016 +0.1039% 1205.545000 1206.798200 +1.253200
02/12/2016 +0.0826% 1204.550200 1205.545000 +0.994800
01/12/2016 +0.0317% 1204.168200 1204.550200 +0.382000
30/11/2016 +0.0258% 1203.857300 1204.168200 +0.310900
29/11/2016 +0.0670% 1203.050700 1203.857300 +0.806600
28/11/2016 +0.0108% 1202.921000 1203.050700 +0.129700
25/11/2016 -0.0215% 1203.179800 1202.921000 -0.258800
24/11/2016 +0.0286% 1202.835200 1203.179800 +0.344600
23/11/2016 -0.0074% 1202.924200 1202.835200 -0.089000
22/11/2016 +0.0676% 1202.110800 1202.924200 +0.813400
21/11/2016 -0.0401% 1202.592800 1202.110800 -0.482000
18/11/2016 +0.0068% 1202.511000 1202.592800 +0.081800
17/11/2016 +0.0552% 1201.847300 1202.511000 +0.663700
16/11/2016 +0.0527% 1201.214600 1201.847300 +0.632700
15/11/2016 +0.0562% 1200.540000 1201.214600 +0.674600
14/11/2016 -0.4911% 1206.450500 1200.540000 -5.910500
11/11/2016 -0.3678% 1210.896100 1206.450500 -4.445600
10/11/2016 -0.3331% 1214.936100 1210.896100 -4.040000
09/11/2016 -0.0334% 1215.341800 1214.936100 -0.405700
08/11/2016 +0.0242% 1215.048300 1215.341800 +0.293500
07/11/2016 +0.0576% 1214.348200 1215.048300 +0.700100
04/11/2016 +0.0583% 1213.640700 1214.348200 +0.707500
03/11/2016 +0.0191% 1213.409100 1213.640700 +0.231600
02/11/2016 -0.1198% 1214.864100 1213.409100 -1.455000
28/10/2016 -0.1018% 1216.101700 1214.864100 -1.237600
27/10/2016 -0.0815% 1217.093300 1216.101700 -0.991600
26/10/2016 -0.0038% 1217.139200 1217.093300 -0.045900
25/10/2016 -0.0168% 1217.343400 1217.139200 -0.204200
24/10/2016 -0.0369% 1217.792300 1217.343400 -0.448900
21/10/2016 -0.1335% 1219.419300 1217.792300 -1.627000
20/10/2016 -0.1224% 1220.913000 1219.419300 -1.493700
19/10/2016 -0.0521% 1221.548700 1220.913000 -0.635700
18/10/2016 -0.0101% 1221.672600 1221.548700 -0.123900
17/10/2016 -0.0248% 1221.975800 1221.672600 -0.303200
14/10/2016 +0.0051% 1221.913000 1221.975800 +0.062800
13/10/2016 +0.0717% 1221.037000 1221.913000 +0.876000
12/10/2016 -0.0435% 1221.568000 1221.037000 -0.531000
11/10/2016 -0.0060% 1221.641900 1221.568000 -0.073900
07/10/2016 -0.1183% 1223.087400 1221.641900 -1.445500
06/10/2016 +0.0745% 1222.176900 1223.087400 +0.910500
05/10/2016 +0.0107% 1222.046700 1222.176900 +0.130200
04/10/2016 +0.0179% 1221.827800 1222.046700 +0.218900
03/10/2016 +0.0180% 1221.608100 1221.827800 +0.219700
30/09/2016 -0.0231% 1221.890300 1221.608100 -0.282200
29/09/2016 +0.0404% 1221.396500 1221.890300 +0.493800
28/09/2016 +0.0817% 1220.398500 1221.396500 +0.998000
27/09/2016 +0.0944% 1219.246400 1220.398500 +1.152100
26/09/2016 +0.0448% 1218.700500 1219.246400 +0.545900
23/09/2016 +0.0500% 1218.090800 1218.700500 +0.609700
22/09/2016 +0.1172% 1216.663800 1218.090800 +1.427000
21/09/2016 +0.0264% 1216.342900 1216.663800 +0.320900
20/09/2016 +0.0500% 1215.735200 1216.342900 +0.607700
16/09/2016 +0.0539% 1215.079600 1215.735200 +0.655600
15/09/2016 +0.0239% 1214.789100 1215.079600 +0.290500
14/09/2016 -0.0536% 1215.441000 1214.789100 -0.651900
13/09/2016 +0.0375% 1214.984900 1215.441000 +0.456100
12/09/2016 -0.0347% 1215.407100 1214.984900 -0.422200
09/09/2016 -0.0173% 1215.617100 1215.407100 -0.210000
08/09/2016 +0.0044% 1215.564200 1215.617100 +0.052900
07/09/2016 +0.0402% 1215.075400 1215.564200 +0.488800
06/09/2016 +0.0358% 1214.640900 1215.075400 +0.434500
05/09/2016 +0.0415% 1214.136500 1214.640900 +0.504400
02/09/2016 +0.0137% 1213.970400 1214.136500 +0.166100
01/09/2016 +0.0182% 1213.749900 1213.970400 +0.220500
31/08/2016 -0.0100% 1213.871400 1213.749900 -0.121500
30/08/2016 -0.0036% 1213.914700 1213.871400 -0.043300
29/08/2016 +0.0293% 1213.558900 1213.914700 +0.355800
26/08/2016 +0.0382% 1213.095300 1213.558900 +0.463600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial