Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: A
Estadísticas del Período
Promedio
-0.0057%
Máximo
0.3055%
Mínimo
-0.6554%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0669% 1240.473500 1241.303400 +0.829900
08/11/2017 +0.1762% 1238.289300 1240.473500 +2.184200
07/11/2017 +0.0126% 1238.133600 1238.289300 +0.155700
06/11/2017 +0.0210% 1237.873900 1238.133600 +0.259700
03/11/2017 +0.0583% 1237.152500 1237.873900 +0.721400
02/11/2017 +0.0629% 1236.374900 1237.152500 +0.777600
31/10/2017 +0.0364% 1235.924400 1236.374900 +0.450500
30/10/2017 +0.0183% 1235.698400 1235.924400 +0.226000
26/10/2017 -0.0122% 1235.849100 1235.698400 -0.150700
25/10/2017 -0.0696% 1236.709000 1235.849100 -0.859900
24/10/2017 +0.1797% 1234.488300 1236.709000 +2.220700
23/10/2017 +0.3055% 1230.723100 1234.488300 +3.765200
20/10/2017 +0.1796% 1228.514900 1230.723100 +2.208200
19/10/2017 +0.0759% 1227.582700 1228.514900 +0.932200
18/10/2017 +0.0240% 1227.288500 1227.582700 +0.294200
17/10/2017 +0.0190% 1227.054800 1227.288500 +0.233700
16/10/2017 +0.0636% 1226.274500 1227.054800 +0.780300
13/10/2017 +0.0545% 1225.606400 1226.274500 +0.668100
12/10/2017 -0.1108% 1226.965300 1225.606400 -1.358900
11/10/2017 -0.0410% 1227.467900 1226.965300 -0.502600
10/10/2017 -0.2422% 1230.444400 1227.467900 -2.976500
06/10/2017 -0.6554% 1238.535600 1230.444400 -8.091200
05/10/2017 -0.0775% 1239.496000 1238.535600 -0.960400
04/10/2017 -0.0392% 1239.981800 1239.496000 -0.485800
03/10/2017 -0.0343% 1240.407600 1239.981800 -0.425800
02/10/2017 -0.0892% 1241.514000 1240.407600 -1.106400
29/09/2017 -0.1337% 1243.174600 1241.514000 -1.660600
28/09/2017 -0.0839% 1244.218200 1243.174600 -1.043600
27/09/2017 -0.0385% 1244.696900 1244.218200 -0.478700
26/09/2017 +0.0220% 1244.423600 1244.696900 +0.273300
25/09/2017 +0.0027% 1244.389500 1244.423600 +0.034100
22/09/2017 +0.0470% 1243.805000 1244.389500 +0.584500
21/09/2017 -0.0613% 1244.567700 1243.805000 -0.762700
20/09/2017 -0.0122% 1244.719500 1244.567700 -0.151800
15/09/2017 -0.0449% 1245.278000 1244.719500 -0.558500
14/09/2017 -0.0826% 1246.307000 1245.278000 -1.029000
13/09/2017 -0.0956% 1247.498500 1246.307000 -1.191500
12/09/2017 -0.1569% 1249.457100 1247.498500 -1.958600
11/09/2017 -0.0715% 1250.350900 1249.457100 -0.893800
08/09/2017 -0.0201% 1250.602000 1250.350900 -0.251100
07/09/2017 -0.0137% 1250.773000 1250.602000 -0.171000
06/09/2017 +0.0001% 1250.772100 1250.773000 +0.000900
05/09/2017 +0.0342% 1250.344300 1250.772100 +0.427800
04/09/2017 +0.0350% 1249.907200 1250.344300 +0.437100
01/09/2017 +0.0391% 1249.418900 1249.907200 +0.488300
31/08/2017 +0.0421% 1248.893100 1249.418900 +0.525800
30/08/2017 +0.0376% 1248.423700 1248.893100 +0.469400
29/08/2017 +0.0420% 1247.899000 1248.423700 +0.524700
28/08/2017 +0.0311% 1247.510600 1247.899000 +0.388400
25/08/2017 +0.0060% 1247.435300 1247.510600 +0.075300
24/08/2017 -0.0204% 1247.690100 1247.435300 -0.254800
23/08/2017 -0.0092% 1247.805200 1247.690100 -0.115100
22/08/2017 -0.0050% 1247.867400 1247.805200 -0.062200
21/08/2017 +0.0318% 1247.470800 1247.867400 +0.396600
18/08/2017 +0.0193% 1247.230100 1247.470800 +0.240700
17/08/2017 +0.0059% 1247.157100 1247.230100 +0.073000
16/08/2017 +0.0607% 1246.400200 1247.157100 +0.756900
14/08/2017 +0.0400% 1245.901800 1246.400200 +0.498400
11/08/2017 +0.0736% 1244.984900 1245.901800 +0.916900
10/08/2017 +0.0304% 1244.606700 1244.984900 +0.378200
09/08/2017 +0.0231% 1244.319100 1244.606700 +0.287600
08/08/2017 +0.1356% 1242.633400 1244.319100 +1.685700
07/08/2017 -0.0532% 1243.294200 1242.633400 -0.660800
04/08/2017 -0.0429% 1243.827300 1243.294200 -0.533100
03/08/2017 -0.0093% 1243.942500 1243.827300 -0.115200
02/08/2017 +0.0310% 1243.556800 1243.942500 +0.385700
01/08/2017 -0.0553% 1244.244900 1243.556800 -0.688100
31/07/2017 +0.0646% 1243.441200 1244.244900 +0.803700
28/07/2017 +0.0568% 1242.734800 1243.441200 +0.706400
27/07/2017 +0.0305% 1242.355800 1242.734800 +0.379000
26/07/2017 +0.0518% 1241.712300 1242.355800 +0.643500
25/07/2017 +0.0583% 1240.989000 1241.712300 +0.723300
24/07/2017 +0.0529% 1240.332700 1240.989000 +0.656300
21/07/2017 +0.0743% 1239.411700 1240.332700 +0.921000
20/07/2017 +0.0239% 1239.115900 1239.411700 +0.295800
19/07/2017 +0.0038% 1239.068400 1239.115900 +0.047500
18/07/2017 -0.0481% 1239.664900 1239.068400 -0.596500
17/07/2017 -0.0855% 1240.725700 1239.664900 -1.060800
14/07/2017 -0.1049% 1242.027500 1240.725700 -1.301800
13/07/2017 -0.0271% 1242.364100 1242.027500 -0.336600
12/07/2017 +0.0516% 1241.723100 1242.364100 +0.641000
11/07/2017 -0.0371% 1242.184200 1241.723100 -0.461100
10/07/2017 -0.0443% 1242.734600 1242.184200 -0.550400
07/07/2017 -0.1088% 1244.087000 1242.734600 -1.352400
06/07/2017 -0.0574% 1244.800800 1244.087000 -0.713800
05/07/2017 -0.0170% 1245.013000 1244.800800 -0.212200
04/07/2017 -0.0287% 1245.370700 1245.013000 -0.357700
03/07/2017 +0.0214% 1245.104400 1245.370700 +0.266300
30/06/2017 -0.0278% 1245.450000 1245.104400 -0.345600
29/06/2017 -0.0897% 1246.567600 1245.450000 -1.117600
28/06/2017 -0.0527% 1247.225200 1246.567600 -0.657600
27/06/2017 -0.0458% 1247.796300 1247.225200 -0.571100
23/06/2017 -0.0173% 1248.012000 1247.796300 -0.215700
22/06/2017 +0.0531% 1247.349200 1248.012000 +0.662800
21/06/2017 -0.0298% 1247.720700 1247.349200 -0.371500
20/06/2017 -0.0346% 1248.152300 1247.720700 -0.431600
19/06/2017 -0.0025% 1248.183700 1248.152300 -0.031400
16/06/2017 -0.0063% 1248.262100 1248.183700 -0.078400
15/06/2017 -0.0444% 1248.816000 1248.262100 -0.553900
14/06/2017 +0.0303% 1248.437300 1248.816000 +0.378700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial