Rentabilidades Diarias

BICE EST MAS CONSERV

RUN: 8933-8 | Serie: A
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1836%
Mínimo
-0.1408%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0217% 1248.167000 1248.437300 +0.270300
12/06/2017 -0.0015% 1248.186000 1248.167000 -0.019000
09/06/2017 +0.0016% 1248.166400 1248.186000 +0.019600
08/06/2017 -0.0147% 1248.350300 1248.166400 -0.183900
07/06/2017 +0.0142% 1248.172700 1248.350300 +0.177600
06/06/2017 +0.0793% 1247.183900 1248.172700 +0.988800
05/06/2017 +0.0015% 1247.164900 1247.183900 +0.019000
02/06/2017 +0.0701% 1246.290600 1247.164900 +0.874300
01/06/2017 +0.0271% 1245.953000 1246.290600 +0.337600
31/05/2017 +0.0992% 1244.718100 1245.953000 +1.234900
30/05/2017 +0.0503% 1244.091900 1244.718100 +0.626200
29/05/2017 -0.0593% 1244.829300 1244.091900 -0.737400
26/05/2017 -0.0492% 1245.442400 1244.829300 -0.613100
25/05/2017 -0.0621% 1246.215900 1245.442400 -0.773500
24/05/2017 -0.0252% 1246.529500 1246.215900 -0.313600
23/05/2017 -0.0135% 1246.697300 1246.529500 -0.167800
22/05/2017 -0.0334% 1247.113500 1246.697300 -0.416200
19/05/2017 +0.0363% 1246.660400 1247.113500 +0.453100
18/05/2017 +0.0020% 1246.635100 1246.660400 +0.025300
17/05/2017 +0.0582% 1245.910200 1246.635100 +0.724900
16/05/2017 +0.0059% 1245.837000 1245.910200 +0.073200
15/05/2017 +0.0573% 1245.123800 1245.837000 +0.713200
12/05/2017 -0.0161% 1245.324900 1245.123800 -0.201100
11/05/2017 -0.1241% 1246.871700 1245.324900 -1.546800
10/05/2017 +0.0038% 1246.824400 1246.871700 +0.047300
09/05/2017 -0.1139% 1248.245100 1246.824400 -1.420700
08/05/2017 -0.0136% 1248.415300 1248.245100 -0.170200
05/05/2017 -0.0020% 1248.440500 1248.415300 -0.025200
04/05/2017 -0.0436% 1248.985400 1248.440500 -0.544900
03/05/2017 -0.0049% 1249.046700 1248.985400 -0.061300
02/05/2017 +0.0414% 1248.529400 1249.046700 +0.517300
28/04/2017 -0.0122% 1248.681700 1248.529400 -0.152300
27/04/2017 +0.0346% 1248.249500 1248.681700 +0.432200
26/04/2017 -0.0619% 1249.022100 1248.249500 -0.772600
25/04/2017 -0.0422% 1249.549500 1249.022100 -0.527400
24/04/2017 -0.0128% 1249.709800 1249.549500 -0.160300
21/04/2017 +0.0185% 1249.478200 1249.709800 +0.231600
20/04/2017 +0.0002% 1249.475400 1249.478200 +0.002800
19/04/2017 +0.0381% 1248.998900 1249.475400 +0.476500
18/04/2017 -0.0195% 1249.242200 1248.998900 -0.243300
17/04/2017 +0.1836% 1246.950400 1249.242200 +2.291800
13/04/2017 +0.0446% 1246.395000 1246.950400 +0.555400
12/04/2017 +0.0475% 1245.803300 1246.395000 +0.591700
11/04/2017 +0.0675% 1244.962500 1245.803300 +0.840800
10/04/2017 -0.0028% 1244.997900 1244.962500 -0.035400
07/04/2017 +0.0267% 1244.666000 1244.997900 +0.331900
06/04/2017 +0.0080% 1244.566100 1244.666000 +0.099900
05/04/2017 +0.0181% 1244.340700 1244.566100 +0.225400
04/04/2017 +0.0937% 1243.175000 1244.340700 +1.165700
03/04/2017 +0.0402% 1242.675400 1243.175000 +0.499600
31/03/2017 +0.1166% 1241.226700 1242.675400 +1.448700
30/03/2017 +0.0544% 1240.552200 1241.226700 +0.674500
29/03/2017 +0.0268% 1240.219300 1240.552200 +0.332900
28/03/2017 +0.0006% 1240.211700 1240.219300 +0.007600
27/03/2017 +0.0812% 1239.205200 1240.211700 +1.006500
24/03/2017 -0.0003% 1239.208700 1239.205200 -0.003500
23/03/2017 +0.1019% 1237.946800 1239.208700 +1.261900
22/03/2017 +0.0806% 1236.949900 1237.946800 +0.996900
21/03/2017 +0.0452% 1236.390500 1236.949900 +0.559400
20/03/2017 +0.0683% 1235.546700 1236.390500 +0.843800
17/03/2017 +0.0998% 1234.314600 1235.546700 +1.232100
16/03/2017 +0.0950% 1233.142800 1234.314600 +1.171800
15/03/2017 -0.1274% 1234.714700 1233.142800 -1.571900
14/03/2017 -0.1408% 1236.454000 1234.714700 -1.739300
13/03/2017 -0.0983% 1237.670100 1236.454000 -1.216100
10/03/2017 -0.1028% 1238.942700 1237.670100 -1.272600
09/03/2017 -0.0874% 1240.025500 1238.942700 -1.082800
08/03/2017 -0.0260% 1240.347600 1240.025500 -0.322100
07/03/2017 -0.0184% 1240.575600 1240.347600 -0.228000
06/03/2017 +0.0200% 1240.327200 1240.575600 +0.248400
03/03/2017 -0.0149% 1240.511600 1240.327200 -0.184400
02/03/2017 +0.0466% 1239.933400 1240.511600 +0.578200
01/03/2017 +0.0134% 1239.767600 1239.933400 +0.165800
28/02/2017 +0.0412% 1239.256900 1239.767600 +0.510700
27/02/2017 +0.0252% 1238.944700 1239.256900 +0.312200
24/02/2017 +0.0690% 1238.089900 1238.944700 +0.854800
23/02/2017 +0.0510% 1237.459000 1238.089900 +0.630900
22/02/2017 +0.0481% 1236.864100 1237.459000 +0.594900
21/02/2017 -0.0068% 1236.948700 1236.864100 -0.084600
20/02/2017 -0.0039% 1236.997100 1236.948700 -0.048400
17/02/2017 +0.0592% 1236.265400 1236.997100 +0.731700
16/02/2017 -0.0174% 1236.480200 1236.265400 -0.214800
15/02/2017 -0.0155% 1236.671900 1236.480200 -0.191700
14/02/2017 +0.0406% 1236.170400 1236.671900 +0.501500
13/02/2017 +0.0618% 1235.407200 1236.170400 +0.763200
10/02/2017 -0.0118% 1235.553200 1235.407200 -0.146000
09/02/2017 +0.0625% 1234.781000 1235.553200 +0.772200
08/02/2017 +0.0902% 1233.668200 1234.781000 +1.112800
07/02/2017 +0.1283% 1232.086400 1233.668200 +1.581800
06/02/2017 +0.0075% 1231.994000 1232.086400 +0.092400
03/02/2017 +0.0127% 1231.837300 1231.994000 +0.156700
02/02/2017 +0.0430% 1231.307700 1231.837300 +0.529600
01/02/2017 +0.0578% 1230.596600 1231.307700 +0.711100
31/01/2017 +0.0435% 1230.062000 1230.596600 +0.534600
30/01/2017 +0.0244% 1229.762500 1230.062000 +0.299500
27/01/2017 +0.0153% 1229.574900 1229.762500 +0.187600
26/01/2017 +0.0261% 1229.253500 1229.574900 +0.321400
25/01/2017 +0.0237% 1228.962800 1229.253500 +0.290700
24/01/2017 +0.0224% 1228.687700 1228.962800 +0.275100
23/01/2017 +0.0193% 1228.450100 1228.687700 +0.237600
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial