Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: C
Estadísticas del Período
Promedio
-0.1665%
Máximo
2.5185%
Mínimo
-2.0919%
Total Días
65
Días +
29
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.1727% 1347.564300 1349.892900 +2.328600
04/04/2016 -0.9148% 1359.948400 1347.564300 -12.384100
01/04/2016 +0.4421% 1353.949700 1359.948400 +5.998700
31/03/2016 -0.5390% 1361.267600 1353.949700 -7.317900
30/03/2016 -0.9360% 1374.069000 1361.267600 -12.801400
29/03/2016 +1.2715% 1356.708800 1374.069000 +17.360200
28/03/2016 -0.2183% 1359.674100 1356.708800 -2.965300
24/03/2016 +0.8412% 1348.284700 1359.674100 +11.389400
23/03/2016 -0.6142% 1356.591300 1348.284700 -8.306600
22/03/2016 -0.1350% 1358.423500 1356.591300 -1.832200
21/03/2016 +0.8436% 1347.012700 1358.423500 +11.410800
18/03/2016 -0.0636% 1347.869500 1347.012700 -0.856800
17/03/2016 -1.4736% 1367.879000 1347.869500 -20.009500
16/03/2016 +0.4759% 1361.384500 1367.879000 +6.494500
15/03/2016 +0.2330% 1358.216300 1361.384500 +3.168200
14/03/2016 +0.7120% 1348.579500 1358.216300 +9.636800
11/03/2016 +1.0390% 1334.640400 1348.579500 +13.939100
10/03/2016 +0.2559% 1331.229200 1334.640400 +3.411200
09/03/2016 -0.5700% 1338.839100 1331.229200 -7.609900
08/03/2016 -0.5776% 1346.595200 1338.839100 -7.756100
07/03/2016 +0.0583% 1345.810200 1346.595200 +0.785000
04/03/2016 -0.8021% 1356.648500 1345.810200 -10.838300
03/03/2016 -0.2894% 1360.580500 1356.648500 -3.932000
02/03/2016 +0.1081% 1359.111000 1360.580500 +1.469500
01/03/2016 +1.0508% 1344.904200 1359.111000 +14.206800
29/02/2016 +0.2985% 1340.895700 1344.904200 +4.008500
26/02/2016 +0.0419% 1340.333800 1340.895700 +0.561900
25/02/2016 -0.6167% 1348.625200 1340.333800 -8.291400
24/02/2016 +0.3726% 1343.609100 1348.625200 +5.016100
23/02/2016 -0.0818% 1344.709200 1343.609100 -1.100100
22/02/2016 -0.8164% 1355.731800 1344.709200 -11.022600
19/02/2016 +0.6102% 1347.483700 1355.731800 +8.248100
18/02/2016 +0.0092% 1347.360100 1347.483700 +0.123600
17/02/2016 +0.7909% 1336.746000 1347.360100 +10.614100
16/02/2016 +2.5185% 1303.500800 1336.746000 +33.245200
15/02/2016 -0.9673% 1316.170700 1303.500800 -12.669900
12/02/2016 -0.7337% 1325.862800 1316.170700 -9.692100
11/02/2016 +0.2030% 1323.173500 1325.862800 +2.689300
10/02/2016 -1.3149% 1340.686600 1323.173500 -17.513100
09/02/2016 -0.4753% 1347.074100 1340.686600 -6.387500
08/02/2016 -0.2155% 1349.980000 1347.074100 -2.905900
05/02/2016 -1.2950% 1367.576400 1349.980000 -17.596400
04/02/2016 -2.0919% 1396.486100 1367.576400 -28.909700
03/02/2016 -1.0777% 1411.617500 1396.486100 -15.131400
02/02/2016 -0.7551% 1422.317400 1411.617500 -10.699900
01/02/2016 +1.2767% 1404.273500 1422.317400 +18.043900
29/01/2016 +0.4942% 1397.351200 1404.273500 +6.922300
28/01/2016 -0.2023% 1400.180600 1397.351200 -2.829400
27/01/2016 -0.5182% 1407.455800 1400.180600 -7.275200
26/01/2016 +1.0032% 1393.406900 1407.455800 +14.048900
25/01/2016 +0.5103% 1386.315100 1393.406900 +7.091800
22/01/2016 +0.2127% 1383.369700 1386.315100 +2.945400
21/01/2016 -0.6785% 1392.787700 1383.369700 -9.418000
20/01/2016 -0.6938% 1402.485000 1392.787700 -9.697300
19/01/2016 -0.4317% 1408.553100 1402.485000 -6.068100
18/01/2016 -1.0557% 1423.502100 1408.553100 -14.949000
15/01/2016 -1.4411% 1444.165000 1423.502100 -20.662900
14/01/2016 +0.2036% 1441.227100 1444.165000 +2.937900
13/01/2016 -1.4544% 1462.341500 1441.227100 -21.114400
12/01/2016 +0.1932% 1459.518400 1462.341500 +2.823100
11/01/2016 +0.8410% 1447.294600 1459.518400 +12.223800
08/01/2016 -0.9464% 1461.057200 1447.294600 -13.762600
07/01/2016 -1.1204% 1477.518400 1461.057200 -16.461200
06/01/2016 -0.7543% 1488.705800 1477.518400 -11.187400
05/01/2016 -1.0331% 1504.165600 1488.705800 -15.459800
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial