Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: C
Estadísticas del Período
Promedio
0.0108%
Máximo
1.4058%
Mínimo
-1.2723%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.4458% 1472.394400 1465.845400 -6.549000
08/11/2017 -0.1955% 1475.275400 1472.394400 -2.881000
07/11/2017 -0.0160% 1475.510800 1475.275400 -0.235400
06/11/2017 +0.6792% 1465.522600 1475.510800 +9.988200
03/11/2017 -0.3417% 1470.538500 1465.522600 -5.015900
02/11/2017 -0.3264% 1475.345800 1470.538500 -4.807300
31/10/2017 +0.2236% 1472.051200 1475.345800 +3.294600
30/10/2017 +1.4058% 1451.502200 1472.051200 +20.549000
26/10/2017 -0.5801% 1459.946600 1451.502200 -8.444400
25/10/2017 -0.3974% 1465.760700 1459.946600 -5.814100
24/10/2017 +0.4519% 1459.152300 1465.760700 +6.608400
23/10/2017 +0.0053% 1459.075000 1459.152300 +0.077300
20/10/2017 +0.5788% 1450.654000 1459.075000 +8.421000
19/10/2017 -0.0286% 1451.068300 1450.654000 -0.414300
18/10/2017 +0.6337% 1441.902100 1451.068300 +9.166200
17/10/2017 +0.1602% 1439.594100 1441.902100 +2.308000
16/10/2017 -0.3200% 1444.207700 1439.594100 -4.613600
13/10/2017 -0.2297% 1447.528900 1444.207700 -3.321200
12/10/2017 -0.3212% 1452.185800 1447.528900 -4.656900
11/10/2017 -0.1173% 1453.890200 1452.185800 -1.704400
10/10/2017 -0.2993% 1458.247900 1453.890200 -4.357700
06/10/2017 +0.6064% 1449.432000 1458.247900 +8.815900
05/10/2017 -0.1573% 1451.713100 1449.432000 -2.281100
04/10/2017 -0.7487% 1462.622700 1451.713100 -10.909600
03/10/2017 -0.1718% 1465.137500 1462.622700 -2.514800
02/10/2017 +0.4170% 1459.041200 1465.137500 +6.096300
29/09/2017 +0.5717% 1450.723600 1459.041200 +8.317600
28/09/2017 +0.1423% 1448.660600 1450.723600 +2.063000
27/09/2017 +0.8137% 1436.920500 1448.660600 +11.740100
26/09/2017 +0.4984% 1429.776300 1436.920500 +7.144200
25/09/2017 +0.1177% 1428.095000 1429.776300 +1.681300
22/09/2017 -0.0485% 1428.788200 1428.095000 -0.693200
21/09/2017 -0.0800% 1429.932400 1428.788200 -1.144200
20/09/2017 -0.3077% 1434.338800 1429.932400 -4.406400
15/09/2017 -0.0953% 1435.707000 1434.338800 -1.368200
14/09/2017 +0.2479% 1432.152000 1435.707000 +3.555000
13/09/2017 +0.1539% 1429.949700 1432.152000 +2.202300
12/09/2017 +0.7155% 1419.755500 1429.949700 +10.194200
11/09/2017 +1.2722% 1401.808300 1419.755500 +17.947200
08/09/2017 +0.3965% 1396.261000 1401.808300 +5.547300
07/09/2017 -0.2609% 1399.908000 1396.261000 -3.647000
06/09/2017 +0.1822% 1397.359400 1399.908000 +2.548600
05/09/2017 -0.9315% 1410.436700 1397.359400 -13.077300
04/09/2017 +0.1028% 1408.987600 1410.436700 +1.449100
01/09/2017 -0.3315% 1413.666800 1408.987600 -4.679200
31/08/2017 +0.6895% 1403.952800 1413.666800 +9.714000
30/08/2017 +0.1884% 1401.310800 1403.952800 +2.642000
29/08/2017 -0.7223% 1411.469700 1401.310800 -10.158900
28/08/2017 -0.6804% 1421.106000 1411.469700 -9.636300
25/08/2017 +0.0879% 1419.857700 1421.106000 +1.248300
24/08/2017 -0.5347% 1427.470200 1419.857700 -7.612500
23/08/2017 +0.1994% 1424.626100 1427.470200 +2.844100
22/08/2017 +0.3494% 1419.656700 1424.626100 +4.969400
21/08/2017 -0.4669% 1426.299900 1419.656700 -6.643200
18/08/2017 +0.0462% 1425.640900 1426.299900 +0.659000
17/08/2017 -0.7588% 1436.500500 1425.640900 -10.859600
16/08/2017 +0.3480% 1431.509500 1436.500500 +4.991000
14/08/2017 +0.2953% 1427.288500 1431.509500 +4.221000
11/08/2017 +0.0549% 1426.505300 1427.288500 +0.783200
10/08/2017 -1.2723% 1444.770900 1426.505300 -18.265600
09/08/2017 -0.2485% 1448.365300 1444.770900 -3.594400
08/08/2017 -0.2804% 1452.431600 1448.365300 -4.066300
07/08/2017 +0.2890% 1448.239900 1452.431600 +4.191700
04/08/2017 -0.1212% 1449.995900 1448.239900 -1.756000
03/08/2017 -0.4825% 1457.009000 1449.995900 -7.013100
02/08/2017 +0.2651% 1453.151400 1457.009000 +3.857600
01/08/2017 +0.1825% 1450.502500 1453.151400 +2.648900
31/07/2017 +0.1965% 1447.655500 1450.502500 +2.847000
28/07/2017 +0.5432% 1439.813300 1447.655500 +7.842200
27/07/2017 -0.1554% 1442.052200 1439.813300 -2.238900
26/07/2017 +0.4725% 1435.254800 1442.052200 +6.797400
25/07/2017 -0.1827% 1437.878800 1435.254800 -2.624000
24/07/2017 -0.4418% 1444.245900 1437.878800 -6.367100
21/07/2017 -0.1457% 1446.352400 1444.245900 -2.106500
20/07/2017 +0.0893% 1445.061000 1446.352400 +1.291400
19/07/2017 -0.0037% 1445.114500 1445.061000 -0.053500
18/07/2017 +0.0744% 1444.039100 1445.114500 +1.075400
17/07/2017 -0.2057% 1447.013100 1444.039100 -2.974000
14/07/2017 +0.3888% 1441.398600 1447.013100 +5.614500
13/07/2017 -0.0896% 1442.690000 1441.398600 -1.291400
12/07/2017 +0.2511% 1439.071700 1442.690000 +3.618300
11/07/2017 +0.3297% 1434.334900 1439.071700 +4.736800
10/07/2017 +0.2486% 1430.773900 1434.334900 +3.561000
07/07/2017 +0.1213% 1429.039400 1430.773900 +1.734500
06/07/2017 -0.4748% 1435.839900 1429.039400 -6.800500
05/07/2017 +0.4779% 1428.994100 1435.839900 +6.845800
04/07/2017 +0.2039% 1426.083400 1428.994100 +2.910700
03/07/2017 -0.4869% 1433.043800 1426.083400 -6.960400
30/06/2017 +0.0619% 1432.157200 1433.043800 +0.886600
29/06/2017 -0.5648% 1440.269100 1432.157200 -8.111900
28/06/2017 +0.4956% 1433.149000 1440.269100 +7.120100
27/06/2017 -0.2624% 1436.914200 1433.149000 -3.765200
23/06/2017 -0.1934% 1439.696400 1436.914200 -2.782200
22/06/2017 +0.0810% 1438.531300 1439.696400 +1.165100
21/06/2017 +0.0365% 1438.006700 1438.531300 +0.524600
20/06/2017 -0.3791% 1443.469200 1438.006700 -5.462500
19/06/2017 +0.3047% 1439.077900 1443.469200 +4.391300
16/06/2017 -0.0811% 1440.245700 1439.077900 -1.167800
15/06/2017 -0.2146% 1443.339300 1440.245700 -3.093600
14/06/2017 -0.4674% 1450.100700 1443.339300 -6.761400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial