Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: C
Estadísticas del Período
Promedio
0.0744%
Máximo
2.1312%
Mínimo
-1.8733%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5068% 1442.769800 1450.100700 +7.330900
12/06/2017 -0.5961% 1451.395400 1442.769800 -8.625600
09/06/2017 -0.6132% 1460.322900 1451.395400 -8.927500
08/06/2017 -0.2985% 1464.687800 1460.322900 -4.364900
07/06/2017 -0.0626% 1465.604800 1464.687800 -0.917000
06/06/2017 -0.1901% 1468.393600 1465.604800 -2.788800
05/06/2017 -0.4468% 1474.968900 1468.393600 -6.575300
02/06/2017 +0.5271% 1467.214700 1474.968900 +7.754200
01/06/2017 +0.6115% 1458.269700 1467.214700 +8.945000
31/05/2017 -0.4316% 1464.576500 1458.269700 -6.306800
30/05/2017 +0.1440% 1462.468300 1464.576500 +2.108200
29/05/2017 +0.4097% 1456.488700 1462.468300 +5.979600
26/05/2017 +0.0688% 1455.487300 1456.488700 +1.001400
25/05/2017 -0.3357% 1460.381300 1455.487300 -4.894000
24/05/2017 +0.4481% 1453.851600 1460.381300 +6.529700
23/05/2017 +0.4834% 1446.840900 1453.851600 +7.010700
22/05/2017 +0.0593% 1445.983800 1446.840900 +0.857100
19/05/2017 +0.3451% 1441.001700 1445.983800 +4.982100
18/05/2017 +0.0815% 1439.827100 1441.001700 +1.174600
17/05/2017 -0.5718% 1448.084200 1439.827100 -8.257100
16/05/2017 +0.2337% 1444.703600 1448.084200 +3.380600
15/05/2017 +0.1211% 1442.955000 1444.703600 +1.748600
12/05/2017 +0.1927% 1440.176900 1442.955000 +2.778100
11/05/2017 -0.1218% 1441.932300 1440.176900 -1.755400
10/05/2017 -0.5236% 1449.501500 1441.932300 -7.569200
09/05/2017 +0.3914% 1443.838700 1449.501500 +5.662800
08/05/2017 -0.0538% 1444.615500 1443.838700 -0.776800
05/05/2017 +0.6726% 1434.931700 1444.615500 +9.683800
04/05/2017 +0.9461% 1421.419200 1434.931700 +13.512500
03/05/2017 +0.0563% 1420.619200 1421.419200 +0.800000
02/05/2017 +0.7117% 1410.545100 1420.619200 +10.074100
28/04/2017 +0.1526% 1408.394000 1410.545100 +2.151100
27/04/2017 -0.1182% 1410.060200 1408.394000 -1.666200
26/04/2017 +0.5959% 1401.683200 1410.060200 +8.377000
25/04/2017 +1.7718% 1377.067300 1401.683200 +24.615900
24/04/2017 +2.1312% 1348.029800 1377.067300 +29.037500
21/04/2017 +0.0845% 1346.891000 1348.029800 +1.138800
20/04/2017 +0.6778% 1337.792400 1346.891000 +9.098600
19/04/2017 -0.0155% 1337.999500 1337.792400 -0.207100
18/04/2017 -0.3592% 1342.814700 1337.999500 -4.815200
17/04/2017 +0.3226% 1338.489800 1342.814700 +4.324900
13/04/2017 -1.1470% 1353.930400 1338.489800 -15.440600
12/04/2017 -0.1642% 1356.156000 1353.930400 -2.225600
11/04/2017 -0.1544% 1358.251700 1356.156000 -2.095700
10/04/2017 -0.4085% 1363.812000 1358.251700 -5.560300
07/04/2017 -0.1160% 1365.395400 1363.812000 -1.583400
06/04/2017 -0.1299% 1367.170000 1365.395400 -1.774600
05/04/2017 -0.9664% 1380.446200 1367.170000 -13.276200
04/04/2017 +0.5101% 1373.423100 1380.446200 +7.023100
03/04/2017 -0.9075% 1385.943700 1373.423100 -12.520600
31/03/2017 +0.0705% 1384.966800 1385.943700 +0.976900
30/03/2017 -0.1599% 1387.183800 1384.966800 -2.217000
29/03/2017 -0.0929% 1388.472400 1387.183800 -1.288600
28/03/2017 +0.8096% 1377.276200 1388.472400 +11.196200
27/03/2017 +0.2015% 1374.503500 1377.276200 +2.772700
24/03/2017 +0.0550% 1373.747500 1374.503500 +0.756000
23/03/2017 -0.0872% 1374.946600 1373.747500 -1.199100
22/03/2017 +0.5940% 1366.803400 1374.946600 +8.143200
21/03/2017 -1.8733% 1392.649500 1366.803400 -25.846100
20/03/2017 +0.1737% 1390.232000 1392.649500 +2.417500
17/03/2017 -0.2642% 1393.909500 1390.232000 -3.677500
16/03/2017 -1.0273% 1408.302500 1393.909500 -14.393000
15/03/2017 +1.0771% 1393.215700 1408.302500 +15.086800
14/03/2017 +0.0016% 1393.193200 1393.215700 +0.022500
13/03/2017 +0.5651% 1385.341900 1393.193200 +7.851300
10/03/2017 +0.3621% 1380.334500 1385.341900 +5.007400
09/03/2017 +0.5310% 1373.023900 1380.334500 +7.310600
08/03/2017 -0.2319% 1376.212200 1373.023900 -3.188300
07/03/2017 -0.1001% 1377.589800 1376.212200 -1.377600
06/03/2017 +0.1136% 1376.026400 1377.589800 +1.563400
03/03/2017 +0.5115% 1369.005500 1376.026400 +7.020900
02/03/2017 -0.3067% 1373.210300 1369.005500 -4.204800
01/03/2017 +1.7477% 1349.419800 1373.210300 +23.790500
28/02/2017 +0.0516% 1348.723300 1349.419800 +0.696500
27/02/2017 +0.0662% 1347.830500 1348.723300 +0.892800
24/02/2017 +0.2798% 1344.064000 1347.830500 +3.766500
23/02/2017 -0.2195% 1347.016800 1344.064000 -2.952800
22/02/2017 -0.4407% 1352.966500 1347.016800 -5.949700
21/02/2017 +0.9077% 1340.741000 1352.966500 +12.225500
20/02/2017 -0.1994% 1343.417200 1340.741000 -2.676200
17/02/2017 +0.5995% 1335.386900 1343.417200 +8.030300
16/02/2017 -0.3400% 1339.934300 1335.386900 -4.547400
15/02/2017 +0.0943% 1338.671900 1339.934300 +1.262400
14/02/2017 +0.1302% 1336.929800 1338.671900 +1.742100
13/02/2017 +0.3986% 1331.611700 1336.929800 +5.318100
10/02/2017 -0.1443% 1333.534000 1331.611700 -1.922300
09/02/2017 +0.4949% 1326.951000 1333.534000 +6.583000
08/02/2017 +0.1367% 1325.138300 1326.951000 +1.812700
07/02/2017 +0.9572% 1312.514800 1325.138300 +12.623500
06/02/2017 -0.9120% 1324.539300 1312.514800 -12.024500
03/02/2017 +0.3423% 1320.013000 1324.539300 +4.526300
02/02/2017 -0.4580% 1326.072400 1320.013000 -6.059400
01/02/2017 +0.2499% 1322.762200 1326.072400 +3.310200
31/01/2017 -0.4684% 1328.972300 1322.762200 -6.210100
30/01/2017 -1.0106% 1342.470600 1328.972300 -13.498300
27/01/2017 +0.2379% 1339.280300 1342.470600 +3.190300
26/01/2017 -0.4155% 1344.856200 1339.280300 -5.575900
25/01/2017 +0.3475% 1340.190400 1344.856200 +4.665800
24/01/2017 +0.7059% 1330.763100 1340.190400 +9.427300
23/01/2017 -1.1514% 1346.174600 1330.763100 -15.411500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial