Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: C
Estadísticas del Período
Promedio
-0.0028%
Máximo
1.9178%
Mínimo
-2.2369%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.9551% 1358.981700 1346.064400 -12.917300
24/08/2016 +0.0930% 1357.718300 1358.981700 +1.263400
23/08/2016 +0.2917% 1353.763900 1357.718300 +3.954400
22/08/2016 +0.5952% 1345.729700 1353.763900 +8.034200
19/08/2016 +0.4612% 1339.537600 1345.729700 +6.192100
18/08/2016 -0.0874% 1340.708700 1339.537600 -1.171100
17/08/2016 +0.9885% 1327.521200 1340.708700 +13.187500
16/08/2016 -0.0078% 1327.625000 1327.521200 -0.103800
12/08/2016 +0.6701% 1318.758900 1327.625000 +8.866100
11/08/2016 -0.5053% 1325.440100 1318.758900 -6.681200
10/08/2016 -0.2544% 1328.816400 1325.440100 -3.376300
09/08/2016 -0.0394% 1329.339700 1328.816400 -0.523300
08/08/2016 +0.1112% 1327.861800 1329.339700 +1.477900
05/08/2016 +0.3928% 1322.656500 1327.861800 +5.205300
04/08/2016 +0.0366% 1322.172700 1322.656500 +0.483800
03/08/2016 +0.0126% 1322.006200 1322.172700 +0.166500
02/08/2016 -0.9106% 1334.099900 1322.006200 -12.093700
01/08/2016 +0.1604% 1331.961900 1334.099900 +2.138000
29/07/2016 -1.0470% 1345.980200 1331.961900 -14.018300
28/07/2016 +0.0781% 1344.929800 1345.980200 +1.050400
27/07/2016 +0.6303% 1336.479800 1344.929800 +8.450000
26/07/2016 +0.8711% 1324.888700 1336.479800 +11.591100
25/07/2016 +0.7118% 1315.491400 1324.888700 +9.397300
22/07/2016 +0.2508% 1312.196600 1315.491400 +3.294800
21/07/2016 -0.2335% 1315.264600 1312.196600 -3.068000
20/07/2016 +0.2477% 1312.010700 1315.264600 +3.253900
19/07/2016 +0.1136% 1310.521300 1312.010700 +1.489400
18/07/2016 -0.1011% 1311.847100 1310.521300 -1.325800
15/07/2016 -0.1335% 1313.599600 1311.847100 -1.752500
14/07/2016 -0.6033% 1321.548000 1313.599600 -7.948400
13/07/2016 -0.0231% 1321.853400 1321.548000 -0.305400
12/07/2016 +0.8662% 1310.453100 1321.853400 +11.400300
11/07/2016 +0.0707% 1309.527200 1310.453100 +0.925900
08/07/2016 +0.3475% 1304.984900 1309.527200 +4.542300
07/07/2016 -0.4786% 1311.245700 1304.984900 -6.260800
06/07/2016 +0.3628% 1306.497000 1311.245700 +4.748700
05/07/2016 -0.1494% 1308.451000 1306.497000 -1.954000
04/07/2016 +0.2745% 1304.864400 1308.451000 +3.586600
01/07/2016 +0.2653% 1301.407300 1304.864400 +3.457100
30/06/2016 +1.4082% 1283.209800 1301.407300 +18.197500
29/06/2016 -0.6964% 1292.177000 1283.209800 -8.967200
28/06/2016 -1.6258% 1313.357500 1292.177000 -21.180500
24/06/2016 -2.2369% 1343.067100 1313.357500 -29.709600
23/06/2016 +0.4782% 1336.660300 1343.067100 +6.406800
22/06/2016 -0.4429% 1342.593400 1336.660300 -5.933100
21/06/2016 +0.2008% 1339.900800 1342.593400 +2.692600
20/06/2016 -0.1212% 1341.525900 1339.900800 -1.625100
17/06/2016 -0.9488% 1354.315400 1341.525900 -12.789500
16/06/2016 +0.7172% 1344.637000 1354.315400 +9.678400
15/06/2016 -0.4435% 1350.613800 1344.637000 -5.976800
14/06/2016 -0.4027% 1356.063200 1350.613800 -5.449400
13/06/2016 -0.9505% 1369.014300 1356.063200 -12.951100
10/06/2016 -0.2856% 1372.929700 1369.014300 -3.915400
09/06/2016 +0.3821% 1367.693300 1372.929700 +5.236400
08/06/2016 -0.4707% 1374.145700 1367.693300 -6.452400
07/06/2016 +0.0975% 1372.806700 1374.145700 +1.339000
06/06/2016 -0.3149% 1377.136200 1372.806700 -4.329500
03/06/2016 -1.0227% 1391.292800 1377.136200 -14.156600
02/06/2016 -0.3328% 1395.931000 1391.292800 -4.638200
01/06/2016 +0.4780% 1389.274200 1395.931000 +6.656800
31/05/2016 +0.0035% 1389.225000 1389.274200 +0.049200
30/05/2016 +0.5986% 1380.933800 1389.225000 +8.291200
27/05/2016 +0.1671% 1378.628500 1380.933800 +2.305300
26/05/2016 -0.3316% 1383.207900 1378.628500 -4.579400
25/05/2016 +0.8155% 1371.973900 1383.207900 +11.234000
24/05/2016 +0.1893% 1369.379200 1371.973900 +2.594700
23/05/2016 +0.1851% 1366.846900 1369.379200 +2.532300
20/05/2016 -0.5687% 1374.642300 1366.846900 -7.795400
19/05/2016 +0.7559% 1364.290800 1374.642300 +10.351500
18/05/2016 -0.9360% 1377.119900 1364.290800 -12.829100
17/05/2016 -0.4756% 1383.684500 1377.119900 -6.564600
16/05/2016 +0.8006% 1372.650300 1383.684500 +11.034200
13/05/2016 +0.5191% 1365.543000 1372.650300 +7.107300
12/05/2016 +0.4876% 1358.900700 1365.543000 +6.642300
11/05/2016 +0.1958% 1356.242300 1358.900700 +2.658400
10/05/2016 +1.9178% 1330.479700 1356.242300 +25.762600
09/05/2016 +0.3610% 1325.685400 1330.479700 +4.794300
06/05/2016 -0.0717% 1326.636200 1325.685400 -0.950800
05/05/2016 -0.8256% 1337.634400 1326.636200 -10.998200
04/05/2016 -0.3621% 1342.486600 1337.634400 -4.852200
03/05/2016 +0.2143% 1339.612400 1342.486600 +2.874200
02/05/2016 +0.3733% 1334.620600 1339.612400 +4.991800
29/04/2016 -0.6809% 1343.738900 1334.620600 -9.118300
28/04/2016 -1.0698% 1358.191700 1343.738900 -14.452800
27/04/2016 +0.4104% 1352.628600 1358.191700 +5.563100
26/04/2016 +0.3059% 1348.496800 1352.628600 +4.131800
25/04/2016 -0.0301% 1348.903400 1348.496800 -0.406600
22/04/2016 +0.7298% 1339.094800 1348.903400 +9.808600
21/04/2016 -0.7183% 1348.748200 1339.094800 -9.653400
20/04/2016 +0.2213% 1345.766400 1348.748200 +2.981800
19/04/2016 -0.5091% 1352.635400 1345.766400 -6.869000
18/04/2016 +0.0310% 1352.215900 1352.635400 +0.419500
15/04/2016 -0.2757% 1355.949100 1352.215900 -3.733200
14/04/2016 +0.2395% 1352.706100 1355.949100 +3.243000
13/04/2016 -0.1826% 1355.178100 1352.706100 -2.472000
12/04/2016 -0.4300% 1361.017300 1355.178100 -5.839200
11/04/2016 +0.1506% 1358.969600 1361.017300 +2.047700
08/04/2016 +0.5299% 1351.786800 1358.969600 +7.182800
07/04/2016 +0.0298% 1351.383800 1351.786800 +0.403000
06/04/2016 +0.1104% 1349.892900 1351.383800 +1.490900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial