Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: C
Estadísticas del Período
Promedio
0.0001%
Máximo
1.5294%
Mínimo
-1.4039%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.2303% 1343.077800 1346.174600 +3.096800
19/01/2017 -0.0770% 1344.111900 1343.077800 -1.034100
18/01/2017 +0.3155% 1339.878300 1344.111900 +4.233600
17/01/2017 -1.0553% 1354.093400 1339.878300 -14.215100
16/01/2017 +0.0860% 1352.929600 1354.093400 +1.163800
13/01/2017 -0.3568% 1357.764900 1352.929600 -4.835300
12/01/2017 -1.4039% 1376.960800 1357.764900 -19.195900
11/01/2017 +0.4604% 1370.636000 1376.960800 +6.324800
10/01/2017 -0.0176% 1370.876700 1370.636000 -0.240700
09/01/2017 +0.3218% 1366.472100 1370.876700 +4.404600
06/01/2017 +0.0655% 1365.576700 1366.472100 +0.895400
05/01/2017 -0.8169% 1376.777200 1365.576700 -11.200500
04/01/2017 +0.4844% 1370.123900 1376.777200 +6.653300
03/01/2017 +1.3098% 1352.295500 1370.123900 +17.828400
30/12/2016 +0.3209% 1347.962400 1352.295500 +4.333100
29/12/2016 -0.9096% 1360.279900 1347.962400 -12.317500
28/12/2016 -0.7593% 1370.647800 1360.279900 -10.367900
27/12/2016 +0.3550% 1365.790000 1370.647800 +4.857800
26/12/2016 -0.1501% 1367.841300 1365.790000 -2.051300
23/12/2016 -0.0884% 1369.051600 1367.841300 -1.210300
22/12/2016 +0.3638% 1364.079900 1369.051600 +4.971700
21/12/2016 -0.9676% 1377.342800 1364.079900 -13.262900
20/12/2016 +0.2176% 1374.348700 1377.342800 +2.994100
19/12/2016 +0.9800% 1360.945900 1374.348700 +13.402800
16/12/2016 +0.7585% 1350.662600 1360.945900 +10.283300
15/12/2016 +1.5294% 1330.162800 1350.662600 +20.499800
14/12/2016 -0.1270% 1331.853800 1330.162800 -1.691000
13/12/2016 +0.9288% 1319.540700 1331.853800 +12.313100
12/12/2016 -0.8022% 1330.168100 1319.540700 -10.627400
09/12/2016 +0.6242% 1321.891600 1330.168100 +8.276500
07/12/2016 +0.2023% 1319.220000 1321.891600 +2.671600
06/12/2016 -0.5823% 1326.924600 1319.220000 -7.704600
05/12/2016 +0.8082% 1316.243900 1326.924600 +10.680700
02/12/2016 -1.2216% 1332.421400 1316.243900 -16.177500
01/12/2016 -0.2017% 1335.112200 1332.421400 -2.690800
30/11/2016 -0.2615% 1338.607700 1335.112200 -3.495500
29/11/2016 +0.1000% 1337.269200 1338.607700 +1.338500
28/11/2016 -0.8018% 1348.034800 1337.269200 -10.765600
25/11/2016 +0.3256% 1343.652900 1348.034800 +4.381900
24/11/2016 -0.2929% 1347.594500 1343.652900 -3.941600
23/11/2016 +0.8060% 1336.776600 1347.594500 +10.817900
22/11/2016 -0.0967% 1338.069800 1336.776600 -1.293200
21/11/2016 +0.1180% 1336.491800 1338.069800 +1.578000
18/11/2016 +0.2272% 1333.459300 1336.491800 +3.032500
17/11/2016 +0.1288% 1331.743500 1333.459300 +1.715800
16/11/2016 +0.6519% 1323.090400 1331.743500 +8.653100
15/11/2016 +0.4333% 1317.369800 1323.090400 +5.720600
14/11/2016 +0.1899% 1314.870300 1317.369800 +2.499500
11/11/2016 +0.9120% 1302.932600 1314.870300 +11.937700
10/11/2016 +0.7050% 1293.779000 1302.932600 +9.153600
09/11/2016 -0.2591% 1297.135900 1293.779000 -3.356900
08/11/2016 -0.1446% 1299.012400 1297.135900 -1.876500
07/11/2016 +1.4719% 1280.032300 1299.012400 +18.980100
04/11/2016 +0.2044% 1277.418000 1280.032300 +2.614300
03/11/2016 -1.1361% 1292.013800 1277.418000 -14.595800
02/11/2016 -0.8521% 1303.069600 1292.013800 -11.055800
28/10/2016 -0.3142% 1307.170200 1303.069600 -4.100600
27/10/2016 -0.6932% 1316.263100 1307.170200 -9.092900
26/10/2016 -0.8297% 1327.229300 1316.263100 -10.966200
25/10/2016 -1.0764% 1341.592500 1327.229300 -14.363200
24/10/2016 -0.7561% 1351.774600 1341.592500 -10.182100
21/10/2016 +0.0345% 1351.308900 1351.774600 +0.465700
20/10/2016 -0.1928% 1353.916700 1351.308900 -2.607800
19/10/2016 +0.2900% 1349.995700 1353.916700 +3.921000
18/10/2016 +0.3131% 1345.775400 1349.995700 +4.220300
17/10/2016 -0.1479% 1347.767800 1345.775400 -1.992400
14/10/2016 -0.0681% 1348.685900 1347.767800 -0.918100
13/10/2016 +0.2623% 1345.153400 1348.685900 +3.532500
12/10/2016 -0.2448% 1348.450700 1345.153400 -3.297300
11/10/2016 -0.5577% 1355.991400 1348.450700 -7.540700
07/10/2016 -0.0423% 1356.564600 1355.991400 -0.573200
06/10/2016 +0.3876% 1351.317000 1356.564600 +5.247600
05/10/2016 +0.8402% 1340.011400 1351.317000 +11.305600
04/10/2016 +0.3997% 1334.665800 1340.011400 +5.345600
03/10/2016 +0.3409% 1330.124000 1334.665800 +4.541800
30/09/2016 -0.1093% 1331.578300 1330.124000 -1.454300
29/09/2016 -0.8057% 1342.349800 1331.578300 -10.771500
28/09/2016 +0.5450% 1335.054100 1342.349800 +7.295700
27/09/2016 +0.2885% 1331.208600 1335.054100 +3.845500
26/09/2016 -0.4240% 1336.865200 1331.208600 -5.656600
23/09/2016 +0.1301% 1335.127500 1336.865200 +1.737700
22/09/2016 -0.7804% 1345.587400 1335.127500 -10.459900
21/09/2016 +0.2299% 1342.497200 1345.587400 +3.090200
20/09/2016 +0.1658% 1340.273700 1342.497200 +2.223500
16/09/2016 +0.0404% 1339.733000 1340.273700 +0.540700
15/09/2016 +0.2011% 1337.041000 1339.733000 +2.692000
14/09/2016 +0.0940% 1335.784300 1337.041000 +1.256700
13/09/2016 -1.3840% 1354.400400 1335.784300 -18.616100
12/09/2016 +0.6481% 1345.651500 1354.400400 +8.748900
09/09/2016 -0.6708% 1354.708000 1345.651500 -9.056500
08/09/2016 -0.0663% 1355.605900 1354.708000 -0.897900
07/09/2016 -1.0032% 1369.273500 1355.605900 -13.667600
06/09/2016 -0.0484% 1369.936100 1369.273500 -0.662600
05/09/2016 -0.1059% 1371.387500 1369.936100 -1.451400
02/09/2016 -0.0185% 1371.640700 1371.387500 -0.253200
01/09/2016 +0.3926% 1366.266600 1371.640700 +5.374100
31/08/2016 +0.5221% 1359.151800 1366.266600 +7.114800
30/08/2016 +0.2148% 1356.235200 1359.151800 +2.916600
29/08/2016 +1.4135% 1337.199900 1356.235200 +19.035300
26/08/2016 -0.6607% 1346.064400 1337.199900 -8.864500
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial