Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: B
Estadísticas del Período
Promedio
-0.1520%
Máximo
2.5287%
Mínimo
-2.0817%
Total Días
65
Días +
29
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.1829% 1565.828900 1568.695400 +2.866500
04/04/2016 -0.8841% 1579.733200 1565.828900 -13.904300
01/04/2016 +0.4523% 1572.603900 1579.733200 +7.129300
31/03/2016 -0.5288% 1580.941500 1572.603900 -8.337600
30/03/2016 -0.9258% 1595.645200 1580.941500 -14.703700
29/03/2016 +1.2817% 1575.324200 1595.645200 +20.321000
28/03/2016 -0.1773% 1578.120200 1575.324200 -2.796000
24/03/2016 +0.8514% 1564.740600 1578.120200 +13.379600
23/03/2016 -0.6039% 1574.219400 1564.740600 -9.478800
22/03/2016 -0.1247% 1576.184000 1574.219400 -1.964600
21/03/2016 +0.8743% 1562.463600 1576.184000 +13.720400
18/03/2016 -0.0533% 1563.297200 1562.463600 -0.833600
17/03/2016 -1.4634% 1586.342200 1563.297200 -23.045000
16/03/2016 +0.4862% 1578.648600 1586.342200 +7.693600
15/03/2016 +0.2432% 1574.813400 1578.648600 +3.835200
14/03/2016 +0.7428% 1563.159200 1574.813400 +11.654200
11/03/2016 +1.0492% 1546.843700 1563.159200 +16.315500
10/03/2016 +0.2662% 1542.732000 1546.843700 +4.111700
09/03/2016 -0.5598% 1551.392000 1542.732000 -8.660000
08/03/2016 -0.5674% 1560.219600 1551.392000 -8.827600
07/03/2016 +0.0890% 1558.830900 1560.219600 +1.388700
04/03/2016 -0.7919% 1571.223800 1558.830900 -12.392900
03/03/2016 -0.2792% 1575.616200 1571.223800 -4.392400
02/03/2016 +0.1183% 1573.753200 1575.616200 +1.863000
01/03/2016 +1.0610% 1557.143200 1573.753200 +16.610000
29/02/2016 +0.3292% 1552.025000 1557.143200 +5.118200
26/02/2016 +0.0522% 1551.215700 1552.025000 +0.809300
25/02/2016 -0.6065% 1560.651700 1551.215700 -9.436000
24/02/2016 +0.3829% 1554.687700 1560.651700 +5.964000
23/02/2016 -0.0716% 1555.801200 1554.687700 -1.113500
22/02/2016 -0.7856% 1568.071900 1555.801200 -12.270700
19/02/2016 +0.6205% 1558.372200 1568.071900 +9.699700
18/02/2016 +0.0194% 1558.069600 1558.372200 +0.302600
17/02/2016 +0.8011% 1545.637200 1558.069600 +12.432400
16/02/2016 +2.5287% 1507.042300 1545.637200 +38.594900
15/02/2016 -0.9366% 1521.222900 1507.042300 -14.180600
12/02/2016 -0.7234% 1532.268000 1521.222900 -11.045100
11/02/2016 +0.2133% 1529.003400 1532.268000 +3.264600
10/02/2016 -1.3046% 1549.082000 1529.003400 -20.078600
09/02/2016 -0.4651% 1556.302900 1549.082000 -7.220900
08/02/2016 -0.1847% 1559.180800 1556.302900 -2.877900
05/02/2016 -1.2848% 1579.342200 1559.180800 -20.161400
04/02/2016 -2.0817% 1612.563300 1579.342200 -33.221100
03/02/2016 -1.0675% 1629.868900 1612.563300 -17.305600
02/02/2016 -0.7449% 1642.054800 1629.868900 -12.185900
01/02/2016 +1.3075% 1620.725000 1642.054800 +21.329800
29/01/2016 +0.5044% 1612.570400 1620.725000 +8.154600
28/01/2016 -0.1920% 1615.670000 1612.570400 -3.099600
27/01/2016 -0.5080% 1623.898400 1615.670000 -8.228400
26/01/2016 +1.0134% 1607.524200 1623.898400 +16.374200
25/01/2016 +0.5410% 1598.851200 1607.524200 +8.673000
22/01/2016 +0.2229% 1595.290700 1598.851200 +3.560500
21/01/2016 -0.6682% 1605.986900 1595.290700 -10.696200
20/01/2016 -0.6836% 1617.002900 1605.986900 -11.016000
19/01/2016 -0.4215% 1623.832700 1617.002900 -6.829800
18/01/2016 -1.0250% 1640.562100 1623.832700 -16.729400
15/01/2016 -1.4309% 1664.205300 1640.562100 -23.643200
14/01/2016 +0.2139% 1660.649600 1664.205300 +3.555700
13/01/2016 -1.4442% 1684.806000 1660.649600 -24.156400
12/01/2016 +0.2035% 1681.381100 1684.806000 +3.424900
11/01/2016 +0.8718% 1666.786600 1681.381100 +14.594500
08/01/2016 -0.9362% 1682.464000 1666.786600 -15.677400
07/01/2016 -1.1101% 1701.245400 1682.464000 -18.781400
06/01/2016 -0.7441% 1713.951200 1701.245400 -12.705800
05/01/2016 -1.0229% 1731.572700 1713.951200 -17.621500
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial