Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
1.4469%
Mínimo
-1.2620%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.4355% 1816.356900 1808.463800 -7.893100
08/11/2017 -0.1852% 1819.723900 1816.356900 -3.367000
07/11/2017 -0.0057% 1819.827300 1819.723900 -0.103400
06/11/2017 +0.7100% 1806.951400 1819.827300 +12.875900
03/11/2017 -0.3314% 1812.949500 1806.951400 -5.998100
02/11/2017 -0.3058% 1818.502500 1812.949500 -5.553000
31/10/2017 +0.2338% 1814.255200 1818.502500 +4.247300
30/10/2017 +1.4469% 1788.194100 1814.255200 +26.061100
26/10/2017 -0.5698% 1798.412500 1788.194100 -10.218400
25/10/2017 -0.3872% 1805.389000 1798.412500 -6.976500
24/10/2017 +0.4621% 1797.064700 1805.389000 +8.324300
23/10/2017 +0.0361% 1796.415800 1797.064700 +0.648900
20/10/2017 +0.5891% 1785.864400 1796.415800 +10.551400
19/10/2017 -0.0183% 1786.190800 1785.864400 -0.326400
18/10/2017 +0.6440% 1774.725300 1786.190800 +11.465500
17/10/2017 +0.1705% 1771.702500 1774.725300 +3.022800
16/10/2017 -0.2891% 1776.832600 1771.702500 -5.130100
13/10/2017 -0.2194% 1780.735700 1776.832600 -3.903100
12/10/2017 -0.3109% 1786.281000 1780.735700 -5.545300
11/10/2017 -0.1070% 1788.193800 1786.281000 -1.912800
10/10/2017 -0.2582% 1792.816500 1788.193800 -4.622700
06/10/2017 +0.6167% 1781.794900 1792.816500 +11.021600
05/10/2017 -0.1470% 1784.415800 1781.794900 -2.620900
04/10/2017 -0.7384% 1797.641000 1784.415800 -13.225200
03/10/2017 -0.1615% 1800.546800 1797.641000 -2.905800
02/10/2017 +0.4478% 1792.502200 1800.546800 +8.044600
29/09/2017 +0.5820% 1782.100600 1792.502200 +10.401600
28/09/2017 +0.1526% 1779.383500 1782.100600 +2.717100
27/09/2017 +0.8240% 1764.781900 1779.383500 +14.601600
26/09/2017 +0.5087% 1755.827200 1764.781900 +8.954700
25/09/2017 +0.1485% 1753.221900 1755.827200 +2.605300
22/09/2017 -0.0383% 1753.892700 1753.221900 -0.670800
21/09/2017 -0.0698% 1755.116900 1753.892700 -1.224200
20/09/2017 -0.2563% 1759.621100 1755.116900 -4.504200
15/09/2017 -0.0851% 1761.118700 1759.621100 -1.497600
14/09/2017 +0.2582% 1756.577400 1761.118700 +4.541300
13/09/2017 +0.1642% 1753.696000 1756.577400 +2.881400
12/09/2017 +0.7257% 1741.014900 1753.696000 +12.681100
11/09/2017 +1.3030% 1718.476700 1741.014900 +22.538200
08/09/2017 +0.4068% 1711.500400 1718.476700 +6.976300
07/09/2017 -0.2506% 1715.794500 1711.500400 -4.294100
06/09/2017 +0.1925% 1712.494900 1715.794500 +3.299600
05/09/2017 -0.9212% 1728.343800 1712.494900 -15.848900
04/09/2017 +0.1336% 1726.036000 1728.343800 +2.307800
01/09/2017 -0.3213% 1731.590100 1726.036000 -5.554100
31/08/2017 +0.6998% 1719.514900 1731.590100 +12.075200
30/08/2017 +0.1986% 1716.102700 1719.514900 +3.412200
29/08/2017 -0.7121% 1728.366100 1716.102700 -12.263400
28/08/2017 -0.6496% 1739.629400 1728.366100 -11.263300
25/08/2017 +0.0982% 1737.922700 1739.629400 +1.706700
24/08/2017 -0.5244% 1747.061000 1737.922700 -9.138300
23/08/2017 +0.2097% 1743.401000 1747.061000 +3.660000
22/08/2017 +0.3597% 1737.141200 1743.401000 +6.259800
21/08/2017 -0.4360% 1744.732300 1737.141200 -7.591100
18/08/2017 +0.0565% 1743.747000 1744.732300 +0.985300
17/08/2017 -0.7486% 1756.849200 1743.747000 -13.102200
16/08/2017 +0.3686% 1750.385400 1756.849200 +6.463800
14/08/2017 +0.3261% 1744.686300 1750.385400 +5.699100
11/08/2017 +0.0652% 1743.549800 1744.686300 +1.136500
10/08/2017 -1.2620% 1765.693600 1743.549800 -22.143800
09/08/2017 -0.2382% 1769.904600 1765.693600 -4.211000
08/08/2017 -0.2701% 1774.691300 1769.904600 -4.786700
07/08/2017 +0.3198% 1769.024200 1774.691300 +5.667100
04/08/2017 -0.1109% 1770.987200 1769.024200 -1.963000
03/08/2017 -0.4722% 1779.370000 1770.987200 -8.382800
02/08/2017 +0.2754% 1774.476600 1779.370000 +4.893400
01/08/2017 +0.1927% 1771.060000 1774.476600 +3.416600
31/07/2017 +0.2273% 1767.039000 1771.060000 +4.021000
28/07/2017 +0.5535% 1757.286100 1767.039000 +9.752900
27/07/2017 -0.1451% 1759.837800 1757.286100 -2.551700
26/07/2017 +0.4828% 1751.362500 1759.837800 +8.475300
25/07/2017 -0.1724% 1754.384100 1751.362500 -3.021600
24/07/2017 -0.4110% 1761.609600 1754.384100 -7.225500
21/07/2017 -0.1355% 1763.997700 1761.609600 -2.388100
20/07/2017 +0.0996% 1762.241600 1763.997700 +1.756100
19/07/2017 +0.0066% 1762.125800 1762.241600 +0.115800
18/07/2017 +0.0847% 1760.633600 1762.125800 +1.492200
17/07/2017 -0.1749% 1763.715900 1760.633600 -3.082300
14/07/2017 +0.3990% 1756.692000 1763.715900 +7.023900
13/07/2017 -0.0793% 1758.085300 1756.692000 -1.393300
12/07/2017 +0.2614% 1753.495800 1758.085300 +4.589500
11/07/2017 +0.3400% 1747.544500 1753.495800 +5.951300
10/07/2017 +0.2794% 1742.668600 1747.544500 +4.875900
07/07/2017 +0.1316% 1740.377100 1742.668600 +2.291500
06/07/2017 -0.4645% 1748.479500 1740.377100 -8.102400
05/07/2017 +0.4882% 1739.964400 1748.479500 +8.515100
04/07/2017 +0.2142% 1736.241800 1739.964400 +3.722600
03/07/2017 -0.4561% 1744.178200 1736.241800 -7.936400
30/06/2017 +0.0722% 1742.920100 1744.178200 +1.258100
29/06/2017 -0.5545% 1752.612100 1742.920100 -9.692000
28/06/2017 +0.5059% 1743.768800 1752.612100 +8.843300
27/06/2017 -0.2213% 1747.631700 1743.768800 -3.862900
23/06/2017 -0.1832% 1750.835600 1747.631700 -3.203900
22/06/2017 +0.0912% 1749.239000 1750.835600 +1.596600
21/06/2017 +0.0468% 1748.421400 1749.239000 +0.817600
20/06/2017 -0.3689% 1754.882700 1748.421400 -6.461300
19/06/2017 +0.3355% 1749.004800 1754.882700 +5.877900
16/06/2017 -0.0708% 1750.244300 1749.004800 -1.239500
15/06/2017 -0.2043% 1753.823500 1750.244300 -3.579200
14/06/2017 -0.4571% 1761.858400 1753.823500 -8.034900
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial