Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: B
Estadísticas del Período
Promedio
0.0892%
Máximo
2.1620%
Mínimo
-1.8631%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.5171% 1752.771300 1761.858400 +9.087100
12/06/2017 -0.5653% 1762.706900 1752.771300 -9.935600
09/06/2017 -0.6029% 1773.367000 1762.706900 -10.660100
08/06/2017 -0.2882% 1778.484800 1773.367000 -5.117800
07/06/2017 -0.0523% 1779.415500 1778.484800 -0.930700
06/06/2017 -0.1798% 1782.618200 1779.415500 -3.202700
05/06/2017 -0.4160% 1790.048600 1782.618200 -7.430400
02/06/2017 +0.5374% 1780.455000 1790.048600 +9.593600
01/06/2017 +0.6218% 1769.418500 1780.455000 +11.036500
31/05/2017 -0.4213% 1776.888300 1769.418500 -7.469800
30/05/2017 +0.1543% 1774.148300 1776.888300 +2.740000
29/05/2017 +0.4405% 1766.349800 1774.148300 +7.798500
26/05/2017 +0.0791% 1764.954000 1766.349800 +1.395800
25/05/2017 -0.3254% 1770.706600 1764.954000 -5.752600
24/05/2017 +0.4584% 1762.608300 1770.706600 +8.098300
23/05/2017 +0.4937% 1753.928500 1762.608300 +8.679800
22/05/2017 +0.0901% 1752.349300 1753.928500 +1.579200
19/05/2017 +0.3554% 1746.132300 1752.349300 +6.217000
18/05/2017 +0.0918% 1744.529700 1746.132300 +1.602600
17/05/2017 -0.5616% 1754.354000 1744.529700 -9.824300
16/05/2017 +0.2440% 1750.078600 1754.354000 +4.275400
15/05/2017 +0.1519% 1747.421600 1750.078600 +2.657000
12/05/2017 +0.2030% 1743.878100 1747.421600 +3.543500
11/05/2017 -0.1115% 1745.824300 1743.878100 -1.946200
10/05/2017 -0.5133% 1754.808400 1745.824300 -8.984100
09/05/2017 +0.4017% 1747.773200 1754.808400 +7.035200
08/05/2017 -0.0230% 1748.174600 1747.773200 -0.401400
05/05/2017 +0.6829% 1736.277500 1748.174600 +11.897100
04/05/2017 +0.9564% 1719.750600 1736.277500 +16.526900
03/05/2017 +0.0666% 1718.606100 1719.750600 +1.144500
02/05/2017 +0.7528% 1705.717700 1718.606100 +12.888400
28/04/2017 +0.1629% 1702.941400 1705.717700 +2.776300
27/04/2017 -0.1080% 1704.780900 1702.941400 -1.839500
26/04/2017 +0.6061% 1694.478800 1704.780900 +10.302100
25/04/2017 +1.7821% 1664.549800 1694.478800 +29.929000
24/04/2017 +2.1620% 1628.948100 1664.549800 +35.601700
21/04/2017 +0.0948% 1627.404700 1628.948100 +1.543400
20/04/2017 +0.6881% 1616.245000 1627.404700 +11.159700
19/04/2017 -0.0052% 1616.329100 1616.245000 -0.084100
18/04/2017 -0.3490% 1621.979300 1616.329100 -5.650200
17/04/2017 +0.3637% 1616.090900 1621.979300 +5.888400
13/04/2017 -1.1367% 1634.565900 1616.090900 -18.475000
12/04/2017 -0.1540% 1637.084600 1634.565900 -2.518700
11/04/2017 -0.1441% 1639.446000 1637.084600 -2.361400
10/04/2017 -0.3777% 1645.650000 1639.446000 -6.204000
07/04/2017 -0.1058% 1647.391400 1645.650000 -1.741400
06/04/2017 -0.1196% 1649.363000 1647.391400 -1.971600
05/04/2017 -0.9561% 1665.208400 1649.363000 -15.845400
04/04/2017 +0.5203% 1656.566300 1665.208400 +8.642100
03/04/2017 -0.8767% 1671.152900 1656.566300 -14.586600
31/03/2017 +0.0808% 1669.803400 1671.152900 +1.349500
30/03/2017 -0.1497% 1672.304500 1669.803400 -2.501100
29/03/2017 -0.0826% 1673.686000 1672.304500 -1.381500
28/03/2017 +0.8199% 1660.019300 1673.686000 +13.666700
27/03/2017 +0.2323% 1656.166800 1660.019300 +3.852500
24/03/2017 +0.0653% 1655.085800 1656.166800 +1.081000
23/03/2017 -0.0770% 1656.360300 1655.085800 -1.274500
22/03/2017 +0.6043% 1646.381200 1656.360300 +9.979100
21/03/2017 -1.8631% 1677.341800 1646.381200 -30.960600
20/03/2017 +0.2046% 1673.913900 1677.341800 +3.427900
17/03/2017 -0.2539% 1678.169300 1673.913900 -4.255400
16/03/2017 -1.0170% 1695.323300 1678.169300 -17.154000
15/03/2017 +1.0873% 1676.989400 1695.323300 +18.333900
14/03/2017 +0.0119% 1676.790000 1676.989400 +0.199400
13/03/2017 +0.5960% 1666.826700 1676.790000 +9.963300
10/03/2017 +0.3724% 1660.631200 1666.826700 +6.195500
09/03/2017 +0.5413% 1651.666400 1660.631200 +8.964800
08/03/2017 -0.2217% 1655.331600 1651.666400 -3.665200
07/03/2017 -0.0898% 1656.818300 1655.331600 -1.486700
06/03/2017 +0.1444% 1654.427900 1656.818300 +2.390400
03/03/2017 +0.5218% 1645.817400 1654.427900 +8.610500
02/03/2017 -0.2964% 1650.702800 1645.817400 -4.885400
01/03/2017 +1.7579% 1621.938200 1650.702800 +28.764600
28/02/2017 +0.0619% 1620.934500 1621.938200 +1.003700
27/02/2017 +0.0970% 1619.362300 1620.934500 +1.572200
24/02/2017 +0.2901% 1614.671000 1619.362300 +4.691300
23/02/2017 -0.2092% 1618.052100 1614.671000 -3.381100
22/02/2017 -0.4304% 1625.032000 1618.052100 -6.979900
21/02/2017 +0.9180% 1610.182600 1625.032000 +14.849400
20/02/2017 -0.1686% 1612.899400 1610.182600 -2.716800
17/02/2017 +0.6098% 1603.093600 1612.899400 +9.805800
16/02/2017 -0.3297% 1608.387300 1603.093600 -5.293700
15/02/2017 +0.1045% 1606.706900 1608.387300 +1.680400
14/02/2017 +0.1405% 1604.451100 1606.706900 +2.255800
13/02/2017 +0.4294% 1597.576300 1604.451100 +6.874800
10/02/2017 -0.1340% 1599.718100 1597.576300 -2.141800
09/02/2017 +0.5052% 1591.657500 1599.718100 +8.060600
08/02/2017 +0.1470% 1589.319900 1591.657500 +2.337600
07/02/2017 +0.9675% 1574.018100 1589.319900 +15.301800
06/02/2017 -0.8811% 1587.948700 1574.018100 -13.930600
03/02/2017 +0.3526% 1582.359600 1587.948700 +5.589100
02/02/2017 -0.4477% 1589.460000 1582.359600 -7.100400
01/02/2017 +0.2602% 1585.329400 1589.460000 +4.130600
31/01/2017 -0.4581% 1592.608500 1585.329400 -7.279100
30/01/2017 -0.9798% 1608.288800 1592.608500 -15.680300
27/01/2017 +0.2482% 1604.302000 1608.288800 +3.986800
26/01/2017 -0.4052% 1610.815800 1604.302000 -6.513800
25/01/2017 +0.3578% 1605.062400 1610.815800 +5.753400
24/01/2017 +0.7162% 1593.608100 1605.062400 +11.454300
23/01/2017 -1.1206% 1611.566800 1593.608100 -17.958700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial