Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: B
Estadísticas del Período
Promedio
0.0153%
Máximo
1.5396%
Mínimo
-1.3936%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.2406% 1607.694300 1611.566800 +3.872500
19/01/2017 -0.0667% 1608.766900 1607.694300 -1.072600
18/01/2017 +0.3257% 1603.534900 1608.766900 +5.232000
17/01/2017 -1.0451% 1620.380700 1603.534900 -16.845800
16/01/2017 +0.1168% 1618.489200 1620.380700 +1.891500
13/01/2017 -0.3465% 1624.106700 1618.489200 -5.617500
12/01/2017 -1.3936% 1646.898900 1624.106700 -22.792200
11/01/2017 +0.4707% 1639.165700 1646.898900 +7.733200
10/01/2017 -0.0073% 1639.285200 1639.165700 -0.119500
09/01/2017 +0.3526% 1633.514700 1639.285200 +5.770500
06/01/2017 +0.0758% 1632.276600 1633.514700 +1.238100
05/01/2017 -0.8066% 1645.495500 1632.276600 -13.218900
04/01/2017 +0.4947% 1637.375400 1645.495500 +8.120100
03/01/2017 +1.3508% 1615.406000 1637.375400 +21.969400
30/12/2016 +0.3312% 1610.064800 1615.406000 +5.341200
29/12/2016 -0.8994% 1624.610900 1610.064800 -14.546100
28/12/2016 -0.7491% 1636.825800 1624.610900 -12.214900
27/12/2016 +0.3653% 1630.857500 1636.825800 +5.968300
26/12/2016 -0.1193% 1632.805000 1630.857500 -1.947500
23/12/2016 -0.0782% 1634.082300 1632.805000 -1.277300
22/12/2016 +0.3741% 1627.981300 1634.082300 +6.101000
21/12/2016 -0.9574% 1643.641700 1627.981300 -15.660400
20/12/2016 +0.2279% 1639.900700 1643.641700 +3.741000
19/12/2016 +1.0107% 1623.409100 1639.900700 +16.491600
16/12/2016 +0.7687% 1610.977500 1623.409100 +12.431600
15/12/2016 +1.5396% 1586.364200 1610.977500 +24.613300
14/12/2016 -0.1168% 1588.218200 1586.364200 -1.854000
13/12/2016 +0.9391% 1573.373700 1588.218200 +14.844500
12/12/2016 -0.7714% 1585.557900 1573.373700 -12.184200
09/12/2016 +0.6446% 1575.369600 1585.557900 +10.188300
07/12/2016 +0.2126% 1572.024600 1575.369600 +3.345000
06/12/2016 -0.5721% 1581.043700 1572.024600 -9.019100
05/12/2016 +0.8389% 1567.835400 1581.043700 +13.208300
02/12/2016 -1.2113% 1586.942600 1567.835400 -19.107200
01/12/2016 -0.1915% 1589.984500 1586.942600 -3.041900
30/11/2016 -0.2512% 1593.984000 1589.984500 -3.999500
29/11/2016 +0.1103% 1592.227000 1593.984000 +1.757000
28/11/2016 -0.7711% 1604.551900 1592.227000 -12.324900
25/11/2016 +0.3358% 1599.172300 1604.551900 +5.379600
24/11/2016 -0.2827% 1603.699100 1599.172300 -4.526800
23/11/2016 +0.8162% 1590.662300 1603.699100 +13.036800
22/11/2016 -0.0864% 1592.037900 1590.662300 -1.375600
21/11/2016 +0.1487% 1589.671700 1592.037900 +2.366200
18/11/2016 +0.2374% 1585.902200 1589.671700 +3.769500
17/11/2016 +0.1390% 1583.699300 1585.902200 +2.202900
16/11/2016 +0.6621% 1573.247900 1583.699300 +10.451400
15/11/2016 +0.4436% 1566.285200 1573.247900 +6.962700
14/11/2016 +0.2207% 1562.832900 1566.285200 +3.452300
11/11/2016 +0.9223% 1548.485300 1562.832900 +14.347600
10/11/2016 +0.7153% 1537.449000 1548.485300 +11.036300
09/11/2016 -0.2489% 1541.280200 1537.449000 -3.831200
08/11/2016 -0.1343% 1543.351700 1541.280200 -2.071500
07/11/2016 +1.5026% 1520.334000 1543.351700 +23.017700
04/11/2016 +0.2147% 1517.073400 1520.334000 +3.260600
03/11/2016 -1.1259% 1534.250300 1517.073400 -17.176900
02/11/2016 -0.8008% 1546.586300 1534.250300 -12.336000
28/10/2016 -0.3039% 1551.294300 1546.586300 -4.708000
27/10/2016 -0.6830% 1561.925300 1551.294300 -10.631000
26/10/2016 -0.8194% 1574.776800 1561.925300 -12.851500
25/10/2016 -1.0661% 1591.655900 1574.776800 -16.879100
24/10/2016 -0.7254% 1603.243000 1591.655900 -11.587100
21/10/2016 +0.0447% 1602.526400 1603.243000 +0.716600
20/10/2016 -0.1826% 1605.454500 1602.526400 -2.928100
19/10/2016 +0.3003% 1600.641000 1605.454500 +4.813500
18/10/2016 +0.3234% 1595.473600 1600.641000 +5.167400
17/10/2016 -0.1172% 1597.344500 1595.473600 -1.870900
14/10/2016 -0.0578% 1598.268800 1597.344500 -0.924300
13/10/2016 +0.2725% 1593.919200 1598.268800 +4.349600
12/10/2016 -0.2346% 1597.662500 1593.919200 -3.743300
11/10/2016 -0.5167% 1605.938500 1597.662500 -8.276000
07/10/2016 -0.0320% 1606.452700 1605.938500 -0.514200
06/10/2016 +0.3978% 1600.074500 1606.452700 +6.378200
05/10/2016 +0.8504% 1586.525200 1600.074500 +13.549300
04/10/2016 +0.4100% 1580.034300 1586.525200 +6.490900
03/10/2016 +0.3716% 1574.173500 1580.034300 +5.860800
30/09/2016 -0.0990% 1575.733100 1574.173500 -1.559600
29/09/2016 -0.7954% 1588.316900 1575.733100 -12.583800
28/09/2016 +0.5552% 1579.522500 1588.316900 +8.794400
27/09/2016 +0.2987% 1574.811500 1579.522500 +4.711000
26/09/2016 -0.3933% 1581.017200 1574.811500 -6.205700
23/09/2016 +0.1403% 1578.800300 1581.017200 +2.216900
22/09/2016 -0.7701% 1591.006200 1578.800300 -12.205900
21/09/2016 +0.2402% 1587.189800 1591.006200 +3.816400
20/09/2016 +0.2068% 1583.911600 1587.189800 +3.278200
16/09/2016 +0.0506% 1583.110400 1583.911600 +0.801200
15/09/2016 +0.2114% 1579.767500 1583.110400 +3.342900
14/09/2016 +0.1043% 1578.121000 1579.767500 +1.646500
13/09/2016 -1.3738% 1599.950500 1578.121000 -21.829500
12/09/2016 +0.6788% 1589.127000 1599.950500 +10.823500
09/09/2016 -0.6605% 1599.658200 1589.127000 -10.531200
08/09/2016 -0.0560% 1600.554400 1599.658200 -0.896200
07/09/2016 -0.9929% 1616.526000 1600.554400 -15.971600
06/09/2016 -0.0381% 1617.142500 1616.526000 -0.616500
05/09/2016 -0.0751% 1618.358200 1617.142500 -1.215700
02/09/2016 -0.0082% 1618.491100 1618.358200 -0.132900
01/09/2016 +0.4028% 1611.984700 1618.491100 +6.506400
31/08/2016 +0.5324% 1603.426100 1611.984700 +8.558600
30/08/2016 +0.2251% 1599.821300 1603.426100 +3.604800
29/08/2016 +1.4442% 1576.882400 1599.821300 +22.938900
26/08/2016 -0.6505% 1587.173100 1576.882400 -10.290700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial