Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: B
Estadísticas del Período
Promedio
0.0117%
Máximo
1.9281%
Mínimo
-2.2267%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.9448% 1602.240000 1587.173100 -15.066900
24/08/2016 +0.1033% 1600.586400 1602.240000 +1.653600
23/08/2016 +0.3019% 1595.761100 1600.586400 +4.825300
22/08/2016 +0.6260% 1585.803200 1595.761100 +9.957900
19/08/2016 +0.4714% 1578.344700 1585.803200 +7.458500
18/08/2016 -0.0771% 1579.562700 1578.344700 -1.218000
17/08/2016 +0.9987% 1563.865600 1579.562700 +15.697100
16/08/2016 +0.0332% 1563.346900 1563.865600 +0.518700
12/08/2016 +0.6803% 1552.747500 1563.346900 +10.599400
11/08/2016 -0.4951% 1560.454200 1552.747500 -7.706700
10/08/2016 -0.2442% 1564.268900 1560.454200 -3.814700
09/08/2016 -0.0291% 1564.724600 1564.268900 -0.455700
08/08/2016 +0.1420% 1562.504700 1564.724600 +2.219900
05/08/2016 +0.4030% 1556.220200 1562.504700 +6.284500
04/08/2016 +0.0468% 1555.491500 1556.220200 +0.728700
03/08/2016 +0.0228% 1555.136300 1555.491500 +0.355200
02/08/2016 -0.9004% 1569.201800 1555.136300 -14.065500
01/08/2016 +0.1911% 1566.205500 1569.201800 +2.996300
29/07/2016 -1.0367% 1582.526900 1566.205500 -16.321400
28/07/2016 +0.0883% 1581.129900 1582.526900 +1.397000
27/07/2016 +0.6405% 1571.034900 1581.129900 +10.095000
26/07/2016 +0.8813% 1557.249900 1571.034900 +13.785000
25/07/2016 +0.7426% 1545.729200 1557.249900 +11.520700
22/07/2016 +0.2610% 1541.699800 1545.729200 +4.029400
21/07/2016 -0.2233% 1545.146000 1541.699800 -3.446200
20/07/2016 +0.2579% 1541.165500 1545.146000 +3.980500
19/07/2016 +0.1238% 1539.258200 1541.165500 +1.907300
18/07/2016 -0.0704% 1540.342000 1539.258200 -1.083800
15/07/2016 -0.1233% 1542.241700 1540.342000 -1.899700
14/07/2016 -0.5930% 1551.414600 1542.241700 -9.172900
13/07/2016 -0.0129% 1551.614100 1551.414600 -0.199500
12/07/2016 +0.8764% 1538.074600 1551.614100 +13.539500
11/07/2016 +0.1014% 1536.515400 1538.074600 +1.559200
08/07/2016 +0.3577% 1531.028900 1536.515400 +5.486500
07/07/2016 -0.4684% 1538.216500 1531.028900 -7.187600
06/07/2016 +0.3731% 1532.488800 1538.216500 +5.727700
05/07/2016 -0.1392% 1534.623600 1532.488800 -2.134800
04/07/2016 +0.3052% 1529.946700 1534.623600 +4.676900
01/07/2016 +0.2755% 1525.736900 1529.946700 +4.209800
30/06/2016 +1.4184% 1504.248500 1525.736900 +21.488400
29/06/2016 -0.6861% 1514.605100 1504.248500 -10.356600
28/06/2016 -1.5849% 1538.800600 1514.605100 -24.195500
24/06/2016 -2.2267% 1573.448700 1538.800600 -34.648100
23/06/2016 +0.4884% 1565.782500 1573.448700 +7.666200
22/06/2016 -0.4326% 1572.571400 1565.782500 -6.788900
21/06/2016 +0.2110% 1569.256800 1572.571400 +3.314600
20/06/2016 -0.0905% 1570.677200 1569.256800 -1.420400
17/06/2016 -0.9386% 1585.488900 1570.677200 -14.811700
16/06/2016 +0.7275% 1573.997100 1585.488900 +11.491800
15/06/2016 -0.4333% 1580.831400 1573.997100 -6.834300
14/06/2016 -0.3924% 1587.047000 1580.831400 -6.215600
13/06/2016 -0.9198% 1601.711800 1587.047000 -14.664800
10/06/2016 -0.2753% 1606.128100 1601.711800 -4.416300
09/06/2016 +0.3924% 1599.838400 1606.128100 +6.289700
08/06/2016 -0.4604% 1607.221300 1599.838400 -7.382900
07/06/2016 +0.1077% 1605.490700 1607.221300 +1.730600
06/06/2016 -0.2841% 1610.059000 1605.490700 -4.568300
03/06/2016 -1.0125% 1626.443300 1610.059000 -16.384300
02/06/2016 -0.3226% 1631.698200 1626.443300 -5.254900
01/06/2016 +0.4883% 1623.750700 1631.698200 +7.947500
31/05/2016 +0.0138% 1623.526800 1623.750700 +0.223900
30/05/2016 +0.6294% 1613.341100 1623.526800 +10.185700
27/05/2016 +0.1773% 1610.482800 1613.341100 +2.858300
26/05/2016 -0.3214% 1615.666800 1610.482800 -5.184000
25/05/2016 +0.8257% 1602.380700 1615.666800 +13.286100
24/05/2016 +0.1996% 1599.186300 1602.380700 +3.194400
23/05/2016 +0.2158% 1595.738400 1599.186300 +3.447900
20/05/2016 -0.5584% 1604.674700 1595.738400 -8.936300
19/05/2016 +0.7661% 1592.427800 1604.674700 +12.246900
18/05/2016 -0.9257% 1607.237400 1592.427800 -14.809600
17/05/2016 -0.4653% 1614.733500 1607.237400 -7.496100
16/05/2016 +0.8314% 1601.364500 1614.733500 +13.369000
13/05/2016 +0.5294% 1592.909800 1601.364500 +8.454700
12/05/2016 +0.4979% 1584.999100 1592.909800 +7.910700
11/05/2016 +0.2061% 1581.736300 1584.999100 +3.262800
10/05/2016 +1.9281% 1551.531400 1581.736300 +30.204900
09/05/2016 +0.3917% 1545.465400 1551.531400 +6.066000
06/05/2016 -0.0614% 1546.415300 1545.465400 -0.949900
05/05/2016 -0.8154% 1559.075800 1546.415300 -12.660500
04/05/2016 -0.3518% 1564.570900 1559.075800 -5.495100
03/05/2016 +0.2246% 1561.061200 1564.570900 +3.509700
02/05/2016 +0.4041% 1554.766200 1561.061200 +6.295000
29/04/2016 -0.6706% 1565.228200 1554.766200 -10.462000
28/04/2016 -1.0596% 1581.901100 1565.228200 -16.672900
27/04/2016 +0.4207% 1575.260200 1581.901100 +6.640900
26/04/2016 +0.3162% 1570.287400 1575.260200 +4.972800
25/04/2016 +0.0006% 1570.278200 1570.287400 +0.009200
22/04/2016 +0.7401% 1558.700200 1570.278200 +11.578000
21/04/2016 -0.7081% 1569.775800 1558.700200 -11.075600
20/04/2016 +0.2316% 1566.144900 1569.775800 +3.630900
19/04/2016 -0.4989% 1573.977500 1566.144900 -7.832600
18/04/2016 +0.0618% 1573.005700 1573.977500 +0.971800
15/04/2016 -0.2655% 1577.186800 1573.005700 -4.181100
14/04/2016 +0.2497% 1573.253500 1577.186800 +3.933300
13/04/2016 -0.1723% 1575.967100 1573.253500 -2.713600
12/04/2016 -0.4197% 1582.595500 1575.967100 -6.628400
11/04/2016 +0.1813% 1579.728800 1582.595500 +2.866700
08/04/2016 +0.5402% 1571.218200 1579.728800 +8.510600
07/04/2016 +0.0401% 1570.588900 1571.218200 +0.629300
06/04/2016 +0.1206% 1568.695400 1570.588900 +1.893500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial