Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: AEstadísticas del Período
Promedio
-0.1619%
Máximo
2.5217%
Mínimo
-2.0887%
Total Días
65
Días +
29
Días -
36
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2016 | +0.1759% | 1413.312700 | 1415.800900 | +2.488200 |
| 04/04/2016 | -0.9050% | 1426.161900 | 1413.312700 | -12.849200 |
| 01/04/2016 | +0.4453% | 1419.825000 | 1426.161900 | +6.336900 |
| 31/03/2016 | -0.5358% | 1427.452500 | 1419.825000 | -7.627500 |
| 30/03/2016 | -0.9328% | 1440.829500 | 1427.452500 | -13.377000 |
| 29/03/2016 | +1.2747% | 1422.579600 | 1440.829500 | +18.249900 |
| 28/03/2016 | -0.2053% | 1425.503400 | 1422.579600 | -2.923800 |
| 24/03/2016 | +0.8444% | 1413.516600 | 1425.503400 | +11.986800 |
| 23/03/2016 | -0.6109% | 1422.178800 | 1413.516600 | -8.662200 |
| 22/03/2016 | -0.1317% | 1424.053300 | 1422.178800 | -1.874500 |
| 21/03/2016 | +0.8533% | 1411.953400 | 1424.053300 | +12.099900 |
| 18/03/2016 | -0.0603% | 1412.805600 | 1411.953400 | -0.852200 |
| 17/03/2016 | -1.4704% | 1433.732500 | 1412.805600 | -20.926900 |
| 16/03/2016 | +0.4792% | 1426.878900 | 1433.732500 | +6.853600 |
| 15/03/2016 | +0.2362% | 1423.512000 | 1426.878900 | +3.366900 |
| 14/03/2016 | +0.7218% | 1413.274100 | 1423.512000 | +10.237900 |
| 11/03/2016 | +1.0422% | 1398.620800 | 1413.274100 | +14.653300 |
| 10/03/2016 | +0.2592% | 1395.000700 | 1398.620800 | +3.620100 |
| 09/03/2016 | -0.5668% | 1402.929600 | 1395.000700 | -7.928900 |
| 08/03/2016 | -0.5744% | 1411.011100 | 1402.929600 | -8.081500 |
| 07/03/2016 | +0.0681% | 1410.050900 | 1411.011100 | +0.960200 |
| 04/03/2016 | -0.7989% | 1421.360400 | 1410.050900 | -11.309500 |
| 03/03/2016 | -0.2862% | 1425.433600 | 1421.360400 | -4.073200 |
| 02/03/2016 | +0.1113% | 1423.847800 | 1425.433600 | +1.585800 |
| 01/03/2016 | +1.0541% | 1408.918500 | 1423.847800 | +14.929300 |
| 29/02/2016 | +0.3082% | 1404.582400 | 1408.918500 | +4.336100 |
| 26/02/2016 | +0.0452% | 1403.948200 | 1404.582400 | +0.634200 |
| 25/02/2016 | -0.6135% | 1412.587200 | 1403.948200 | -8.639000 |
| 24/02/2016 | +0.3759% | 1407.287500 | 1412.587200 | +5.299700 |
| 23/02/2016 | -0.0786% | 1408.393900 | 1407.287500 | -1.106400 |
| 22/02/2016 | -0.8066% | 1419.799900 | 1408.393900 | -11.406000 |
| 19/02/2016 | +0.6135% | 1411.116100 | 1419.799900 | +8.683800 |
| 18/02/2016 | +0.0124% | 1410.940800 | 1411.116100 | +0.175300 |
| 17/02/2016 | +0.7941% | 1399.780300 | 1410.940800 | +11.160500 |
| 16/02/2016 | +2.5217% | 1364.923000 | 1399.780300 | +34.857300 |
| 15/02/2016 | -0.9575% | 1378.055400 | 1364.923000 | -13.132400 |
| 12/02/2016 | -0.7304% | 1388.158100 | 1378.055400 | -10.102700 |
| 11/02/2016 | +0.2063% | 1385.297400 | 1388.158100 | +2.860700 |
| 10/02/2016 | -1.3116% | 1403.587100 | 1385.297400 | -18.289700 |
| 09/02/2016 | -0.4721% | 1410.228400 | 1403.587100 | -6.641300 |
| 08/02/2016 | -0.2057% | 1413.132700 | 1410.228400 | -2.904300 |
| 05/02/2016 | -1.2918% | 1431.505800 | 1413.132700 | -18.373100 |
| 04/02/2016 | -2.0887% | 1461.719400 | 1431.505800 | -30.213600 |
| 03/02/2016 | -1.0745% | 1477.509600 | 1461.719400 | -15.790200 |
| 02/02/2016 | -0.7519% | 1488.660500 | 1477.509600 | -11.150900 |
| 01/02/2016 | +1.2865% | 1469.631700 | 1488.660500 | +19.028800 |
| 29/01/2016 | +0.4974% | 1462.339600 | 1469.631700 | +7.292100 |
| 28/01/2016 | -0.1990% | 1465.252900 | 1462.339600 | -2.913300 |
| 27/01/2016 | -0.5150% | 1472.818300 | 1465.252900 | -7.565400 |
| 26/01/2016 | +1.0064% | 1458.069500 | 1472.818300 | +14.748800 |
| 25/01/2016 | +0.5200% | 1450.507000 | 1458.069500 | +7.562500 |
| 22/01/2016 | +0.2159% | 1447.378100 | 1450.507000 | +3.128900 |
| 21/01/2016 | -0.6752% | 1457.184500 | 1447.378100 | -9.806400 |
| 20/01/2016 | -0.6906% | 1467.282400 | 1457.184500 | -10.097900 |
| 19/01/2016 | -0.4285% | 1473.582900 | 1467.282400 | -6.300500 |
| 18/01/2016 | -1.0460% | 1489.076900 | 1473.582900 | -15.494000 |
| 15/01/2016 | -1.4379% | 1510.642600 | 1489.076900 | -21.565700 |
| 14/01/2016 | +0.2069% | 1507.520400 | 1510.642600 | +3.122200 |
| 13/01/2016 | -1.4512% | 1529.556300 | 1507.520400 | -22.035900 |
| 12/01/2016 | +0.1965% | 1526.553800 | 1529.556300 | +3.002500 |
| 11/01/2016 | +0.8508% | 1513.620900 | 1526.553800 | +12.932900 |
| 08/01/2016 | -0.9432% | 1527.964600 | 1513.620900 | -14.343700 |
| 07/01/2016 | -1.1171% | 1545.129400 | 1527.964600 | -17.164800 |
| 06/01/2016 | -0.7511% | 1556.778100 | 1545.129400 | -11.648700 |
| 05/01/2016 | -1.0299% | 1572.893700 | 1556.778100 | -16.115600 |
Mostrando 401 -
465
de 465 registros