Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
1.5326%
Mínimo
-1.4006%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.2336% 1421.956300 1425.281500 +3.325200
19/01/2017 -0.0737% 1423.004800 1421.956300 -1.048500
18/01/2017 +0.3187% 1418.476400 1423.004800 +4.528400
17/01/2017 -1.0521% 1433.478600 1418.476400 -15.002200
16/01/2017 +0.0958% 1432.106500 1433.478600 +1.372100
13/01/2017 -0.3535% 1437.177900 1432.106500 -5.071400
12/01/2017 -1.4006% 1457.449000 1437.177900 -20.271100
11/01/2017 +0.4636% 1450.707200 1457.449000 +6.741800
10/01/2017 -0.0143% 1450.914700 1450.707200 -0.207500
09/01/2017 +0.3316% 1446.111500 1450.914700 +4.803200
06/01/2017 +0.0688% 1445.116800 1446.111500 +0.994700
05/01/2017 -0.8136% 1456.922200 1445.116800 -11.805400
04/01/2017 +0.4877% 1449.834300 1456.922200 +7.087900
03/01/2017 +1.3228% 1430.782200 1449.834300 +19.052100
30/12/2016 +0.3242% 1426.151200 1430.782200 +4.631000
29/12/2016 -0.9064% 1439.136400 1426.151200 -12.985200
28/12/2016 -0.7560% 1450.058200 1439.136400 -10.921800
27/12/2016 +0.3583% 1444.872000 1450.058200 +5.186200
26/12/2016 -0.1403% 1446.901000 1444.872000 -2.029000
23/12/2016 -0.0852% 1448.134200 1446.901000 -1.233200
22/12/2016 +0.3671% 1442.828400 1448.134200 +5.305800
21/12/2016 -0.9643% 1456.809600 1442.828400 -13.981200
20/12/2016 +0.2209% 1453.595500 1456.809600 +3.214100
19/12/2016 +0.9898% 1439.279400 1453.595500 +14.316100
16/12/2016 +0.7617% 1428.357700 1439.279400 +10.921700
15/12/2016 +1.5326% 1406.633000 1428.357700 +21.724700
14/12/2016 -0.1238% 1408.375400 1406.633000 -1.742400
13/12/2016 +0.9321% 1395.309400 1408.375400 +13.066000
12/12/2016 -0.7924% 1406.409700 1395.309400 -11.100300
09/12/2016 +0.6307% 1397.568000 1406.409700 +8.841700
07/12/2016 +0.2056% 1394.698100 1397.568000 +2.869900
06/12/2016 -0.5791% 1402.797900 1394.698100 -8.099800
05/12/2016 +0.8179% 1391.370700 1402.797900 +11.427200
02/12/2016 -1.2183% 1408.425800 1391.370700 -17.055100
01/12/2016 -0.1985% 1411.224200 1408.425800 -2.798400
30/11/2016 -0.2582% 1414.873000 1411.224200 -3.648800
29/11/2016 +0.1033% 1413.412300 1414.873000 +1.460700
28/11/2016 -0.7921% 1424.652000 1413.412300 -11.239700
25/11/2016 +0.3288% 1419.974900 1424.652000 +4.677100
24/11/2016 -0.2897% 1424.094100 1419.974900 -4.119200
23/11/2016 +0.8092% 1412.616200 1424.094100 +11.477900
22/11/2016 -0.0934% 1413.936800 1412.616200 -1.320600
21/11/2016 +0.1278% 1412.131600 1413.936800 +1.805200
18/11/2016 +0.2304% 1408.881600 1412.131600 +3.250000
17/11/2016 +0.1320% 1407.023000 1408.881600 +1.858600
16/11/2016 +0.6551% 1397.835300 1407.023000 +9.187700
15/11/2016 +0.4366% 1391.746300 1397.835300 +6.089000
14/11/2016 +0.1997% 1388.970200 1391.746300 +2.776100
11/11/2016 +0.9153% 1376.315000 1388.970200 +12.655200
10/11/2016 +0.7083% 1366.601400 1376.315000 +9.713600
09/11/2016 -0.2559% 1370.102700 1366.601400 -3.501300
08/11/2016 -0.1413% 1372.040100 1370.102700 -1.937400
07/11/2016 +1.4817% 1351.861000 1372.040100 +20.179100
04/11/2016 +0.2077% 1349.056100 1351.861000 +2.804900
03/11/2016 -1.1329% 1364.426100 1349.056100 -15.370000
02/11/2016 -0.8358% 1375.877700 1364.426100 -11.451600
28/10/2016 -0.3109% 1380.162500 1375.877700 -4.284800
27/10/2016 -0.6900% 1389.717900 1380.162500 -9.555400
26/10/2016 -0.8264% 1401.250500 1389.717900 -11.532600
25/10/2016 -1.0731% 1416.368700 1401.250500 -15.118200
24/10/2016 -0.7463% 1426.979200 1416.368700 -10.610500
21/10/2016 +0.0377% 1426.441200 1426.979200 +0.538000
20/10/2016 -0.1895% 1429.147500 1426.441200 -2.706300
19/10/2016 +0.2933% 1424.962300 1429.147500 +4.185200
18/10/2016 +0.3164% 1420.461400 1424.962300 +4.500900
17/10/2016 -0.1382% 1422.425500 1420.461400 -1.964100
14/10/2016 -0.0648% 1423.348100 1422.425500 -0.922600
13/10/2016 +0.2655% 1419.573800 1423.348100 +3.774300
12/10/2016 -0.2416% 1423.007200 1419.573800 -3.433400
11/10/2016 -0.5446% 1430.778600 1423.007200 -7.771400
07/10/2016 -0.0390% 1431.336800 1430.778600 -0.558200
06/10/2016 +0.3908% 1425.753600 1431.336800 +5.583200
05/10/2016 +0.8434% 1413.779300 1425.753600 +11.974300
04/10/2016 +0.4030% 1408.093600 1413.779300 +5.685700
03/10/2016 +0.3506% 1403.165100 1408.093600 +4.928500
30/09/2016 -0.1060% 1404.653600 1403.165100 -1.488500
29/09/2016 -0.8024% 1415.970200 1404.653600 -11.316600
28/09/2016 +0.5482% 1408.228600 1415.970200 +7.741600
27/09/2016 +0.2917% 1404.126700 1408.228600 +4.101900
26/09/2016 -0.4143% 1409.955600 1404.126700 -5.828900
23/09/2016 +0.1333% 1408.077100 1409.955600 +1.878500
22/09/2016 -0.7771% 1419.062400 1408.077100 -10.985300
21/09/2016 +0.2332% 1415.757500 1419.062400 +3.304900
20/09/2016 +0.1788% 1413.228900 1415.757500 +2.528600
16/09/2016 +0.0436% 1412.612800 1413.228900 +0.616100
15/09/2016 +0.2044% 1409.728600 1412.612800 +2.884200
14/09/2016 +0.0973% 1408.357800 1409.728600 +1.370800
13/09/2016 -1.3808% 1427.938900 1408.357800 -19.581100
12/09/2016 +0.6578% 1418.576500 1427.938900 +9.362400
09/09/2016 -0.6675% 1428.077300 1418.576500 -9.500800
08/09/2016 -0.0630% 1428.977300 1428.077300 -0.900000
07/09/2016 -0.9999% 1443.337700 1428.977300 -14.360400
06/09/2016 -0.0451% 1443.989200 1443.337700 -0.651500
05/09/2016 -0.0961% 1445.378000 1443.989200 -1.388800
02/09/2016 -0.0152% 1445.597800 1445.378000 -0.219800
01/09/2016 +0.3958% 1439.887100 1445.597800 +5.710700
31/08/2016 +0.5254% 1432.342400 1439.887100 +7.544700
30/08/2016 +0.2181% 1429.222200 1432.342400 +3.120200
29/08/2016 +1.4232% 1409.025000 1429.222200 +20.197200
26/08/2016 -0.6575% 1418.319500 1409.025000 -9.294500
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial