Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: A
Estadísticas del Período
Promedio
0.0018%
Máximo
1.9211%
Mínimo
-2.2337%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.9518% 1431.883600 1418.319500 -13.564100
24/08/2016 +0.0963% 1430.505900 1431.883600 +1.377700
23/08/2016 +0.2949% 1426.293100 1430.505900 +4.212800
22/08/2016 +0.6050% 1417.690200 1426.293100 +8.602900
19/08/2016 +0.4644% 1411.121100 1417.690200 +6.569100
18/08/2016 -0.0841% 1412.308900 1411.121100 -1.187800
17/08/2016 +0.9917% 1398.371700 1412.308900 +13.937200
16/08/2016 +0.0052% 1398.299100 1398.371700 +0.072600
12/08/2016 +0.6733% 1388.915800 1398.299100 +9.383300
11/08/2016 -0.5021% 1395.907000 1388.915800 -6.991200
10/08/2016 -0.2512% 1399.417300 1395.907000 -3.510300
09/08/2016 -0.0361% 1399.922900 1399.417300 -0.505600
08/08/2016 +0.1210% 1398.230100 1399.922900 +1.692800
05/08/2016 +0.3960% 1392.703700 1398.230100 +5.526400
04/08/2016 +0.0398% 1392.149000 1392.703700 +0.554700
03/08/2016 +0.0158% 1391.928500 1392.149000 +0.220500
02/08/2016 -0.9074% 1404.616200 1391.928500 -12.687700
01/08/2016 +0.1701% 1402.228400 1404.616200 +2.387800
29/07/2016 -1.0437% 1416.940100 1402.228400 -14.711700
28/07/2016 +0.0813% 1415.788300 1416.940100 +1.151800
27/07/2016 +0.6335% 1406.847300 1415.788300 +8.941000
26/07/2016 +0.8743% 1394.600500 1406.847300 +12.246800
25/07/2016 +0.7216% 1384.573600 1394.600500 +10.026900
22/07/2016 +0.2540% 1381.060900 1384.573600 +3.512700
21/07/2016 -0.2303% 1384.244900 1381.060900 -3.184000
20/07/2016 +0.2509% 1380.775500 1384.244900 +3.469400
19/07/2016 +0.1168% 1379.163200 1380.775500 +1.612300
18/07/2016 -0.0914% 1380.423900 1379.163200 -1.260700
15/07/2016 -0.1302% 1382.223000 1380.423900 -1.799100
14/07/2016 -0.6000% 1390.541400 1382.223000 -8.318400
13/07/2016 -0.0199% 1390.817500 1390.541400 -0.276100
12/07/2016 +0.8694% 1378.777500 1390.817500 +12.040000
11/07/2016 +0.0804% 1377.669000 1378.777500 +1.108500
08/07/2016 +0.3507% 1372.845700 1377.669000 +4.823300
07/07/2016 -0.4754% 1379.387200 1372.845700 -6.541500
06/07/2016 +0.3661% 1374.347100 1379.387200 +5.040100
05/07/2016 -0.1462% 1376.357900 1374.347100 -2.010800
04/07/2016 +0.2842% 1372.451300 1376.357900 +3.906600
01/07/2016 +0.2685% 1368.770600 1372.451300 +3.680700
30/06/2016 +1.4114% 1349.587300 1368.770600 +19.183300
29/06/2016 -0.6931% 1358.974100 1349.587300 -9.386800
28/06/2016 -1.6128% 1381.069900 1358.974100 -22.095800
24/06/2016 -2.2337% 1412.265300 1381.069900 -31.195400
23/06/2016 +0.4814% 1405.482700 1412.265300 +6.782600
22/06/2016 -0.4396% 1411.675300 1405.482700 -6.192600
21/06/2016 +0.2040% 1408.798300 1411.675300 +2.877000
20/06/2016 -0.1115% 1410.369400 1408.798300 -1.571100
17/06/2016 -0.9456% 1423.769000 1410.369400 -13.399600
16/06/2016 +0.7205% 1413.548300 1423.769000 +10.220700
15/06/2016 -0.4403% 1419.785200 1413.548300 -6.236900
14/06/2016 -0.3994% 1425.467300 1419.785200 -5.682100
13/06/2016 -0.9408% 1438.941000 1425.467300 -13.473700
10/06/2016 -0.2823% 1443.009500 1438.941000 -4.068500
09/06/2016 +0.3854% 1437.459100 1443.009500 +5.550400
08/06/2016 -0.4674% 1444.193700 1437.459100 -6.734600
07/06/2016 +0.1007% 1442.739600 1444.193700 +1.454100
06/06/2016 -0.3051% 1447.148500 1442.739600 -4.408900
03/06/2016 -1.0195% 1461.977300 1447.148500 -14.828800
02/06/2016 -0.3296% 1466.803400 1461.977300 -4.826100
01/06/2016 +0.4813% 1459.761200 1466.803400 +7.042200
31/05/2016 +0.0068% 1459.662000 1459.761200 +0.099200
30/05/2016 +0.6084% 1450.808800 1459.662000 +8.853200
27/05/2016 +0.1703% 1448.339700 1450.808800 +2.469100
26/05/2016 -0.3284% 1453.103400 1448.339700 -4.763700
25/05/2016 +0.8187% 1441.254900 1453.103400 +11.848500
24/05/2016 +0.1926% 1438.482400 1441.254900 +2.772500
23/05/2016 +0.1949% 1435.682200 1438.482400 +2.800200
20/05/2016 -0.5654% 1443.823200 1435.682200 -8.141000
19/05/2016 +0.7591% 1432.904100 1443.823200 +10.919100
18/05/2016 -0.9327% 1446.331300 1432.904100 -13.427200
17/05/2016 -0.4723% 1453.178600 1446.331300 -6.847300
16/05/2016 +0.8104% 1441.449600 1453.178600 +11.729000
13/05/2016 +0.5224% 1433.939500 1441.449600 +7.510100
12/05/2016 +0.4909% 1426.918100 1433.939500 +7.021400
11/05/2016 +0.1991% 1424.080300 1426.918100 +2.837800
10/05/2016 +1.9211% 1396.983700 1424.080300 +27.096600
09/05/2016 +0.3708% 1391.813900 1396.983700 +5.169800
06/05/2016 -0.0684% 1392.766800 1391.813900 -0.952900
05/05/2016 -0.8224% 1404.267600 1392.766800 -11.500800
04/05/2016 -0.3588% 1409.315600 1404.267600 -5.048000
03/05/2016 +0.2176% 1406.252600 1409.315600 +3.063000
02/05/2016 +0.3831% 1400.875700 1406.252600 +5.376900
29/04/2016 -0.6776% 1410.400800 1400.875700 -9.525100
28/04/2016 -1.0666% 1425.524200 1410.400800 -15.123400
27/04/2016 +0.4137% 1419.639100 1425.524200 +5.885100
26/04/2016 +0.3092% 1415.256500 1419.639100 +4.382600
25/04/2016 -0.0204% 1415.545100 1415.256500 -0.288600
22/04/2016 +0.7331% 1405.206300 1415.545100 +10.338800
21/04/2016 -0.7151% 1415.290300 1405.206300 -10.084000
20/04/2016 +0.2246% 1412.115500 1415.290300 +3.174800
19/04/2016 -0.5059% 1419.277000 1412.115500 -7.161500
18/04/2016 +0.0408% 1418.698400 1419.277000 +0.578600
15/04/2016 -0.2724% 1422.568900 1418.698400 -3.870500
14/04/2016 +0.2427% 1419.120400 1422.568900 +3.448500
13/04/2016 -0.1793% 1421.667600 1419.120400 -2.547200
12/04/2016 -0.4267% 1427.746900 1421.667600 -6.079300
11/04/2016 +0.1603% 1425.459800 1427.746900 +2.287100
08/04/2016 +0.5332% 1417.879500 1425.459800 +7.580300
07/04/2016 +0.0331% 1417.410700 1417.879500 +0.468800
06/04/2016 +0.1136% 1415.800900 1417.410700 +1.609800
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial