Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: AEstadísticas del Período
Promedio
0.0791%
Máximo
2.1410%
Mínimo
-1.8701%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2017 | +0.5101% | 1534.692900 | 1542.541200 | +7.848300 |
| 12/06/2017 | -0.5863% | 1543.717100 | 1534.692900 | -9.024200 |
| 09/06/2017 | -0.6100% | 1553.161800 | 1543.717100 | -9.444700 |
| 08/06/2017 | -0.2952% | 1557.753400 | 1553.161800 | -4.591600 |
| 07/06/2017 | -0.0593% | 1558.677900 | 1557.753400 | -0.924500 |
| 06/06/2017 | -0.1868% | 1561.592900 | 1558.677900 | -2.915000 |
| 05/06/2017 | -0.4370% | 1568.432000 | 1561.592900 | -6.839100 |
| 02/06/2017 | +0.5304% | 1560.135600 | 1568.432000 | +8.296400 |
| 01/06/2017 | +0.6148% | 1550.573500 | 1560.135600 | +9.562100 |
| 31/05/2017 | -0.4283% | 1557.228700 | 1550.573500 | -6.655200 |
| 30/05/2017 | +0.1473% | 1554.936500 | 1557.228700 | +2.292200 |
| 29/05/2017 | +0.4195% | 1548.427400 | 1554.936500 | +6.509100 |
| 26/05/2017 | +0.0720% | 1547.312300 | 1548.427400 | +1.115100 |
| 25/05/2017 | -0.3324% | 1552.464400 | 1547.312300 | -5.152100 |
| 24/05/2017 | +0.4514% | 1545.472600 | 1552.464400 | +6.991800 |
| 23/05/2017 | +0.4866% | 1537.970000 | 1545.472600 | +7.502600 |
| 22/05/2017 | +0.0690% | 1536.908600 | 1537.970000 | +1.061400 |
| 19/05/2017 | +0.3484% | 1531.563300 | 1536.908600 | +5.345300 |
| 18/05/2017 | +0.0848% | 1530.265000 | 1531.563300 | +1.298300 |
| 17/05/2017 | -0.5686% | 1538.990600 | 1530.265000 | -8.725600 |
| 16/05/2017 | +0.2370% | 1535.347700 | 1538.990600 | +3.642900 |
| 15/05/2017 | +0.1309% | 1533.339400 | 1535.347700 | +2.008300 |
| 12/05/2017 | +0.1960% | 1530.337400 | 1533.339400 | +3.002000 |
| 11/05/2017 | -0.1186% | 1532.152700 | 1530.337400 | -1.815300 |
| 10/05/2017 | -0.5203% | 1540.145200 | 1532.152700 | -7.992500 |
| 09/05/2017 | +0.3947% | 1534.078200 | 1540.145200 | +6.067000 |
| 08/05/2017 | -0.0440% | 1534.753400 | 1534.078200 | -0.675200 |
| 05/05/2017 | +0.6759% | 1524.415700 | 1534.753400 | +10.337700 |
| 04/05/2017 | +0.9494% | 1510.011300 | 1524.415700 | +14.404400 |
| 03/05/2017 | +0.0596% | 1509.112200 | 1510.011300 | +0.899100 |
| 02/05/2017 | +0.7247% | 1498.215200 | 1509.112200 | +10.897000 |
| 28/04/2017 | +0.1559% | 1495.881600 | 1498.215200 | +2.333600 |
| 27/04/2017 | -0.1150% | 1497.602500 | 1495.881600 | -1.720900 |
| 26/04/2017 | +0.5991% | 1488.656800 | 1497.602500 | +8.945700 |
| 25/04/2017 | +1.7750% | 1462.465800 | 1488.656800 | +26.191000 |
| 24/04/2017 | +2.1410% | 1431.487500 | 1462.465800 | +30.978300 |
| 21/04/2017 | +0.0878% | 1430.231500 | 1431.487500 | +1.256000 |
| 20/04/2017 | +0.6811% | 1420.523600 | 1430.231500 | +9.707900 |
| 19/04/2017 | -0.0122% | 1420.697200 | 1420.523600 | -0.173600 |
| 18/04/2017 | -0.3560% | 1425.763500 | 1420.697200 | -5.066300 |
| 17/04/2017 | +0.3356% | 1420.986100 | 1425.763500 | +4.777400 |
| 13/04/2017 | -1.1437% | 1437.331500 | 1420.986100 | -16.345400 |
| 12/04/2017 | -0.1610% | 1439.647300 | 1437.331500 | -2.315800 |
| 11/04/2017 | -0.1512% | 1441.825000 | 1439.647300 | -2.177700 |
| 10/04/2017 | -0.3987% | 1447.585700 | 1441.825000 | -5.760700 |
| 07/04/2017 | -0.1128% | 1449.219100 | 1447.585700 | -1.633400 |
| 06/04/2017 | -0.1266% | 1451.055300 | 1449.219100 | -1.836200 |
| 05/04/2017 | -0.9631% | 1465.098300 | 1451.055300 | -14.043000 |
| 04/04/2017 | +0.5133% | 1457.597000 | 1465.098300 | +7.501300 |
| 03/04/2017 | -0.8977% | 1470.741100 | 1457.597000 | -13.144100 |
| 31/03/2017 | +0.0738% | 1469.656500 | 1470.741100 | +1.084600 |
| 30/03/2017 | -0.1567% | 1471.961000 | 1469.656500 | -2.304500 |
| 29/03/2017 | -0.0896% | 1473.280300 | 1471.961000 | -1.319300 |
| 28/03/2017 | +0.8129% | 1461.352600 | 1473.280300 | +11.927700 |
| 27/03/2017 | +0.2113% | 1458.267900 | 1461.352600 | +3.084700 |
| 24/03/2017 | +0.0583% | 1457.418300 | 1458.267900 | +0.849600 |
| 23/03/2017 | -0.0840% | 1458.642900 | 1457.418300 | -1.224600 |
| 22/03/2017 | +0.5973% | 1449.956700 | 1458.642900 | +8.686200 |
| 21/03/2017 | -1.8701% | 1477.327100 | 1449.956700 | -27.370400 |
| 20/03/2017 | +0.1835% | 1474.618400 | 1477.327100 | +2.708700 |
| 17/03/2017 | -0.2609% | 1478.470900 | 1474.618400 | -3.852500 |
| 16/03/2017 | -1.0240% | 1493.688400 | 1478.470900 | -15.217500 |
| 15/03/2017 | +1.0803% | 1477.638700 | 1493.688400 | +16.049700 |
| 14/03/2017 | +0.0049% | 1477.566700 | 1477.638700 | +0.072000 |
| 13/03/2017 | +0.5749% | 1469.096300 | 1477.566700 | +8.470400 |
| 10/03/2017 | +0.3654% | 1463.738400 | 1469.096300 | +5.357900 |
| 09/03/2017 | +0.5343% | 1455.938600 | 1463.738400 | +7.799800 |
| 08/03/2017 | -0.2287% | 1459.271800 | 1455.938600 | -3.333200 |
| 07/03/2017 | -0.0968% | 1460.684900 | 1459.271800 | -1.413100 |
| 06/03/2017 | +0.1233% | 1458.884300 | 1460.684900 | +1.800600 |
| 03/03/2017 | +0.5148% | 1451.393300 | 1458.884300 | +7.491000 |
| 02/03/2017 | -0.3034% | 1455.803700 | 1451.393300 | -4.410400 |
| 01/03/2017 | +1.7509% | 1430.535700 | 1455.803700 | +25.268000 |
| 28/02/2017 | +0.0549% | 1429.750700 | 1430.535700 | +0.785000 |
| 27/02/2017 | +0.0760% | 1428.664500 | 1429.750700 | +1.086200 |
| 24/02/2017 | +0.2831% | 1424.625600 | 1428.664500 | +4.038900 |
| 23/02/2017 | -0.2162% | 1427.708900 | 1424.625600 | -3.083300 |
| 22/02/2017 | -0.4375% | 1433.968300 | 1427.708900 | -6.259400 |
| 21/02/2017 | +0.9110% | 1420.964500 | 1433.968300 | +13.003800 |
| 20/02/2017 | -0.1896% | 1423.661600 | 1420.964500 | -2.697100 |
| 17/02/2017 | +0.6028% | 1415.105500 | 1423.661600 | +8.556100 |
| 16/02/2017 | -0.3367% | 1419.878000 | 1415.105500 | -4.772500 |
| 15/02/2017 | +0.0975% | 1418.494000 | 1419.878000 | +1.384000 |
| 14/02/2017 | +0.1335% | 1416.601800 | 1418.494000 | +1.892200 |
| 13/02/2017 | +0.4084% | 1410.828800 | 1416.601800 | +5.773000 |
| 10/02/2017 | -0.1410% | 1412.819400 | 1410.828800 | -1.990600 |
| 09/02/2017 | +0.4981% | 1405.799200 | 1412.819400 | +7.020200 |
| 08/02/2017 | +0.1400% | 1403.833000 | 1405.799200 | +1.966200 |
| 07/02/2017 | +0.9604% | 1390.414500 | 1403.833000 | +13.418500 |
| 06/02/2017 | -0.9022% | 1403.015300 | 1390.414500 | -12.600800 |
| 03/02/2017 | +0.3456% | 1398.175200 | 1403.015300 | +4.840100 |
| 02/02/2017 | -0.4547% | 1404.547600 | 1398.175200 | -6.372400 |
| 01/02/2017 | +0.2532% | 1400.995800 | 1404.547600 | +3.551800 |
| 31/01/2017 | -0.4651% | 1407.527300 | 1400.995800 | -6.531500 |
| 30/01/2017 | -1.0008% | 1421.684400 | 1407.527300 | -14.157100 |
| 27/01/2017 | +0.2412% | 1418.259600 | 1421.684400 | +3.424800 |
| 26/01/2017 | -0.4122% | 1424.117900 | 1418.259600 | -5.858300 |
| 25/01/2017 | +0.3508% | 1419.130800 | 1424.117900 | +4.987100 |
| 24/01/2017 | +0.7092% | 1409.102200 | 1419.130800 | +10.028600 |
| 23/01/2017 | -1.1417% | 1425.281500 | 1409.102200 | -16.179300 |
Mostrando 101 -
200
de 465 registros