Rentabilidades Diarias

MUNDO SUSTENTABLE

RUN: 8924-9 | Serie: A
Estadísticas del Período
Promedio
0.0157%
Máximo
1.4188%
Mínimo
-1.2691%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.4425% 1573.833100 1566.884000 -6.949100
08/11/2017 -0.1922% 1576.861100 1573.833100 -3.028000
07/11/2017 -0.0127% 1577.061300 1576.861100 -0.200200
06/11/2017 +0.6890% 1566.232600 1577.061300 +10.828700
03/11/2017 -0.3384% 1571.541900 1566.232600 -5.309300
02/11/2017 -0.3199% 1576.576600 1571.541900 -5.034700
31/10/2017 +0.2268% 1573.004700 1576.576600 +3.571900
30/10/2017 +1.4188% 1550.844100 1573.004700 +22.160600
26/10/2017 -0.5768% 1559.815600 1550.844100 -8.971500
25/10/2017 -0.3942% 1565.976400 1559.815600 -6.160800
24/10/2017 +0.4551% 1558.865400 1565.976400 +7.111000
23/10/2017 +0.0151% 1558.630400 1558.865400 +0.235000
20/10/2017 +0.5821% 1549.584300 1558.630400 +9.046100
19/10/2017 -0.0253% 1549.976300 1549.584300 -0.392000
18/10/2017 +0.6370% 1540.135100 1549.976300 +9.841200
17/10/2017 +0.1635% 1537.619700 1540.135100 +2.515400
16/10/2017 -0.3102% 1542.396500 1537.619700 -4.776800
13/10/2017 -0.2264% 1545.893100 1542.396500 -3.496600
12/10/2017 -0.3179% 1550.815900 1545.893100 -4.922800
11/10/2017 -0.1140% 1552.585400 1550.815900 -1.769500
10/10/2017 -0.2862% 1557.035700 1552.585400 -4.450300
06/10/2017 +0.6097% 1547.572100 1557.035700 +9.463600
05/10/2017 -0.1540% 1549.957200 1547.572100 -2.385100
04/10/2017 -0.7454% 1561.554200 1549.957200 -11.597000
03/10/2017 -0.1685% 1564.188100 1561.554200 -2.633900
02/10/2017 +0.4267% 1557.527300 1564.188100 +6.660800
29/09/2017 +0.5750% 1548.597800 1557.527300 +8.929500
28/09/2017 +0.1456% 1546.345200 1548.597800 +2.252600
27/09/2017 +0.8170% 1533.763500 1546.345200 +12.581700
26/09/2017 +0.5017% 1526.088100 1533.763500 +7.675400
25/09/2017 +0.1274% 1524.144400 1526.088100 +1.943700
22/09/2017 -0.0453% 1524.834500 1524.144400 -0.690100
21/09/2017 -0.0768% 1526.005800 1524.834500 -1.171300
20/09/2017 -0.2914% 1530.458600 1526.005800 -4.452800
15/09/2017 -0.0921% 1531.868600 1530.458600 -1.410000
14/09/2017 +0.2512% 1528.025700 1531.868600 +3.842900
13/09/2017 +0.1572% 1525.626200 1528.025700 +2.399500
12/09/2017 +0.7187% 1514.700500 1525.626200 +10.925700
11/09/2017 +1.2820% 1495.406700 1514.700500 +19.293800
08/09/2017 +0.3998% 1489.440500 1495.406700 +5.966200
07/09/2017 -0.2576% 1493.282200 1489.440500 -3.841700
06/09/2017 +0.1855% 1490.515000 1493.282200 +2.767200
05/09/2017 -0.9282% 1504.415000 1490.515000 -13.900000
04/09/2017 +0.1126% 1502.722300 1504.415000 +1.692700
01/09/2017 -0.3283% 1507.663600 1502.722300 -4.941300
31/08/2017 +0.6928% 1497.254900 1507.663600 +10.408700
30/08/2017 +0.1916% 1494.388600 1497.254900 +2.866300
29/08/2017 -0.7191% 1505.173200 1494.388600 -10.784600
28/08/2017 -0.6706% 1515.300900 1505.173200 -10.127700
25/08/2017 +0.0911% 1513.920500 1515.300900 +1.380400
24/08/2017 -0.5315% 1521.987700 1513.920500 -8.067200
23/08/2017 +0.2027% 1518.905700 1521.987700 +3.082000
22/08/2017 +0.3527% 1513.558100 1518.905700 +5.347600
21/08/2017 -0.4571% 1520.492000 1513.558100 -6.933900
18/08/2017 +0.0495% 1519.740000 1520.492000 +0.752000
17/08/2017 -0.7556% 1531.266400 1519.740000 -11.526400
16/08/2017 +0.3546% 1525.846600 1531.266400 +5.419800
14/08/2017 +0.3051% 1521.198600 1525.846600 +4.648000
11/08/2017 +0.0581% 1520.314300 1521.198600 +0.884300
10/08/2017 -1.2691% 1539.730900 1520.314300 -19.416600
09/08/2017 -0.2452% 1543.511200 1539.730900 -3.780300
08/08/2017 -0.2771% 1547.794200 1543.511200 -4.283000
07/08/2017 +0.2988% 1543.176400 1547.794200 +4.617800
04/08/2017 -0.1179% 1544.997100 1543.176400 -1.820700
03/08/2017 -0.4792% 1552.419100 1544.997100 -7.422000
02/08/2017 +0.2684% 1548.258400 1552.419100 +4.160700
01/08/2017 +0.1857% 1545.385700 1548.258400 +2.872700
31/07/2017 +0.2063% 1542.201600 1545.385700 +3.184100
28/07/2017 +0.5465% 1533.797200 1542.201600 +8.404400
27/07/2017 -0.1521% 1536.132100 1533.797200 -2.334900
26/07/2017 +0.4757% 1528.841400 1536.132100 +7.290700
25/07/2017 -0.1794% 1531.586500 1528.841400 -2.745100
24/07/2017 -0.4321% 1538.218100 1531.586500 -6.631600
21/07/2017 -0.1425% 1540.411400 1538.218100 -2.193300
20/07/2017 +0.0926% 1538.985800 1540.411400 +1.425600
19/07/2017 -0.0004% 1538.992600 1538.985800 -0.006800
18/07/2017 +0.0777% 1537.797200 1538.992600 +1.195400
17/07/2017 -0.1960% 1540.813600 1537.797200 -3.016400
14/07/2017 +0.3920% 1534.785100 1540.813600 +6.028500
13/07/2017 -0.0863% 1536.110100 1534.785100 -1.325000
12/07/2017 +0.2544% 1532.207500 1536.110100 +3.902600
11/07/2017 +0.3330% 1527.114300 1532.207500 +5.093200
10/07/2017 +0.2584% 1523.174000 1527.114300 +3.940300
07/07/2017 +0.1246% 1521.277800 1523.174000 +1.896200
06/07/2017 -0.4715% 1528.467400 1521.277800 -7.189600
05/07/2017 +0.4812% 1521.130400 1528.467400 +7.337000
04/07/2017 +0.2072% 1517.982500 1521.130400 +3.147900
03/07/2017 -0.4771% 1525.242200 1517.982500 -7.259700
30/06/2017 +0.0651% 1524.248900 1525.242200 +0.993300
29/06/2017 -0.5616% 1532.832500 1524.248900 -8.583600
28/06/2017 +0.4988% 1525.205100 1532.832500 +7.627400
27/06/2017 -0.2493% 1529.012700 1525.205100 -3.807600
23/06/2017 -0.1902% 1531.923300 1529.012700 -2.910600
22/06/2017 +0.0842% 1530.633700 1531.923300 +1.289600
21/06/2017 +0.0397% 1530.025600 1530.633700 +0.608100
20/06/2017 -0.3759% 1535.787500 1530.025600 -5.761900
19/06/2017 +0.3145% 1530.965500 1535.787500 +4.822000
16/06/2017 -0.0779% 1532.157900 1530.965500 -1.192400
15/06/2017 -0.2113% 1535.398800 1532.157900 -3.240900
14/06/2017 -0.4641% 1542.541200 1535.398800 -7.142400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial