Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0223%
Máximo
0.6724%
Mínimo
-0.5841%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1401 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +0.0094% | 1260.678700 | 1260.796700 | +0.118000 |
| 19/08/2024 | +0.2005% | 1258.153600 | 1260.678700 | +2.525100 |
| 16/08/2024 | +0.6724% | 1249.721600 | 1258.153600 | +8.432000 |
| 14/08/2024 | +0.3376% | 1245.510000 | 1249.721600 | +4.211600 |
| 13/08/2024 | +0.4634% | 1239.752000 | 1245.510000 | +5.758000 |
| 12/08/2024 | +0.2136% | 1237.106500 | 1239.752000 | +2.645500 |
| 09/08/2024 | +0.2161% | 1234.436200 | 1237.106500 | +2.670300 |
| 08/08/2024 | +0.0713% | 1233.556200 | 1234.436200 | +0.880000 |
| 07/08/2024 | +0.2152% | 1230.905000 | 1233.556200 | +2.651200 |
| 06/08/2024 | -0.5278% | 1237.418600 | 1230.905000 | -6.513600 |
| 05/08/2024 | -0.5215% | 1243.888900 | 1237.418600 | -6.470300 |
| 02/08/2024 | -0.1437% | 1245.677500 | 1243.888900 | -1.788600 |
| 01/08/2024 | -0.0680% | 1246.524500 | 1245.677500 | -0.847000 |
| 31/07/2024 | -0.0959% | 1247.721000 | 1246.524500 | -1.196500 |
| 30/07/2024 | -0.0290% | 1248.083300 | 1247.721000 | -0.362300 |
| 29/07/2024 | +0.3918% | 1243.202300 | 1248.083300 | +4.881000 |
| 26/07/2024 | +0.1434% | 1241.420900 | 1243.202300 | +1.781400 |
| 25/07/2024 | -0.4247% | 1246.704100 | 1241.420900 | -5.283200 |
| 24/07/2024 | -0.2246% | 1249.507500 | 1246.704100 | -2.803400 |
| 23/07/2024 | +0.0218% | 1249.234600 | 1249.507500 | +0.272900 |
| 22/07/2024 | +0.2371% | 1246.276700 | 1249.234600 | +2.957900 |
| 19/07/2024 | -0.2707% | 1249.654800 | 1246.276700 | -3.378100 |
| 18/07/2024 | +0.2731% | 1246.246300 | 1249.654800 | +3.408500 |
| 17/07/2024 | +0.3865% | 1241.439000 | 1246.246300 | +4.807300 |
| 15/07/2024 | +0.1601% | 1239.452500 | 1241.439000 | +1.986500 |
| 12/07/2024 | +0.2602% | 1236.231600 | 1239.452500 | +3.220900 |
| 11/07/2024 | +0.0894% | 1235.126900 | 1236.231600 | +1.104700 |
| 10/07/2024 | -0.3421% | 1239.359100 | 1235.126900 | -4.232200 |
| 09/07/2024 | -0.2269% | 1242.174600 | 1239.359100 | -2.815500 |
| 08/07/2024 | +0.4587% | 1236.489500 | 1242.174600 | +5.685100 |
| 05/07/2024 | -0.0511% | 1237.120900 | 1236.489500 | -0.631400 |
| 04/07/2024 | +0.1160% | 1235.686500 | 1237.120900 | +1.434400 |
| 03/07/2024 | +0.1506% | 1233.826900 | 1235.686500 | +1.859600 |
| 02/07/2024 | +0.1192% | 1232.357400 | 1233.826900 | +1.469500 |
| 01/07/2024 | -0.2123% | 1234.977000 | 1232.357400 | -2.619600 |
| 28/06/2024 | -0.2523% | 1238.096300 | 1234.977000 | -3.119300 |
| 27/06/2024 | +0.0781% | 1237.129600 | 1238.096300 | +0.966700 |
| 26/06/2024 | +0.1608% | 1235.141500 | 1237.129600 | +1.988100 |
| 25/06/2024 | -0.0636% | 1235.927400 | 1235.141500 | -0.785900 |
| 24/06/2024 | +0.2245% | 1233.156400 | 1235.927400 | +2.771000 |
| 21/06/2024 | +0.1230% | 1231.640100 | 1233.156400 | +1.516300 |
| 19/06/2024 | -0.0864% | 1232.705100 | 1231.640100 | -1.065000 |
| 18/06/2024 | +0.0933% | 1231.555900 | 1232.705100 | +1.149200 |
| 17/06/2024 | +0.2653% | 1228.293000 | 1231.555900 | +3.262900 |
| 14/06/2024 | +0.2538% | 1225.179900 | 1228.293000 | +3.113100 |
| 13/06/2024 | +0.1281% | 1223.611700 | 1225.179900 | +1.568200 |
| 12/06/2024 | -0.0226% | 1223.888300 | 1223.611700 | -0.276600 |
| 11/06/2024 | -0.1054% | 1225.178700 | 1223.888300 | -1.290400 |
| 10/06/2024 | +0.0919% | 1224.052800 | 1225.178700 | +1.125900 |
| 07/06/2024 | +0.0221% | 1223.782100 | 1224.052800 | +0.270700 |
| 06/06/2024 | +0.4341% | 1218.480800 | 1223.782100 | +5.301300 |
| 05/06/2024 | +0.3714% | 1213.963400 | 1218.480800 | +4.517400 |
| 04/06/2024 | -0.0813% | 1214.950900 | 1213.963400 | -0.987500 |
| 03/06/2024 | -0.1016% | 1216.185400 | 1214.950900 | -1.234500 |
| 31/05/2024 | -0.0617% | 1216.935600 | 1216.185400 | -0.750200 |
| 30/05/2024 | +0.1283% | 1215.375800 | 1216.935600 | +1.559800 |
| 29/05/2024 | -0.0960% | 1216.543400 | 1215.375800 | -1.167600 |
| 28/05/2024 | -0.1608% | 1218.500600 | 1216.543400 | -1.957200 |
| 27/05/2024 | +0.0093% | 1218.386800 | 1218.500600 | +0.113800 |
| 24/05/2024 | -0.1937% | 1220.749400 | 1218.386800 | -2.362600 |
| 23/05/2024 | +0.0341% | 1220.333000 | 1220.749400 | +0.416400 |
| 22/05/2024 | +0.5091% | 1214.135800 | 1220.333000 | +6.197200 |
| 20/05/2024 | -0.2211% | 1216.823400 | 1214.135800 | -2.687600 |
| 17/05/2024 | -0.1788% | 1219.000700 | 1216.823400 | -2.177300 |
| 16/05/2024 | -0.0440% | 1219.537600 | 1219.000700 | -0.536900 |
| 15/05/2024 | +0.0811% | 1218.548400 | 1219.537600 | +0.989200 |
| 14/05/2024 | -0.0658% | 1219.350800 | 1218.548400 | -0.802400 |
| 13/05/2024 | +0.0724% | 1218.468500 | 1219.350800 | +0.882300 |
| 10/05/2024 | -0.1555% | 1220.365100 | 1218.468500 | -1.896600 |
| 09/05/2024 | -0.0845% | 1221.396800 | 1220.365100 | -1.031700 |
| 08/05/2024 | +0.1913% | 1219.062400 | 1221.396800 | +2.334400 |
| 07/05/2024 | +0.5890% | 1211.902900 | 1219.062400 | +7.159500 |
| 06/05/2024 | -0.1079% | 1213.210700 | 1211.902900 | -1.307800 |
| 03/05/2024 | +0.1292% | 1211.644000 | 1213.210700 | +1.566700 |
| 02/05/2024 | -0.0977% | 1212.827900 | 1211.644000 | -1.183900 |
| 30/04/2024 | +0.1207% | 1211.364400 | 1212.827900 | +1.463500 |
| 29/04/2024 | +0.3620% | 1206.987500 | 1211.364400 | +4.376900 |
| 26/04/2024 | +0.3356% | 1202.943200 | 1206.987500 | +4.044300 |
| 25/04/2024 | -0.4870% | 1208.816300 | 1202.943200 | -5.873100 |
| 24/04/2024 | +0.2281% | 1206.062300 | 1208.816300 | +2.754000 |
| 23/04/2024 | +0.4230% | 1200.971200 | 1206.062300 | +5.091100 |
| 22/04/2024 | -0.0407% | 1201.460100 | 1200.971200 | -0.488900 |
| 19/04/2024 | -0.5841% | 1208.498400 | 1201.460100 | -7.038300 |
| 18/04/2024 | -0.2004% | 1210.923000 | 1208.498400 | -2.424600 |
| 17/04/2024 | -0.3662% | 1215.365100 | 1210.923000 | -4.442100 |
| 16/04/2024 | -0.4813% | 1221.228800 | 1215.365100 | -5.863700 |
| 15/04/2024 | -0.0745% | 1222.139200 | 1221.228800 | -0.910400 |
| 12/04/2024 | -0.1122% | 1223.511400 | 1222.139200 | -1.372200 |
| 11/04/2024 | -0.0689% | 1224.355000 | 1223.511400 | -0.843600 |
| 10/04/2024 | +0.0970% | 1223.168200 | 1224.355000 | +1.186800 |
| 09/04/2024 | -0.0195% | 1223.406200 | 1223.168200 | -0.238000 |
| 08/04/2024 | +0.0773% | 1222.460600 | 1223.406200 | +0.945600 |
| 05/04/2024 | -0.1068% | 1223.766900 | 1222.460600 | -1.306300 |
| 04/04/2024 | -0.4914% | 1229.795400 | 1223.766900 | -6.028500 |
| 03/04/2024 | -0.4585% | 1235.447100 | 1229.795400 | -5.651700 |
| 02/04/2024 | -0.2443% | 1238.468400 | 1235.447100 | -3.021300 |
| 01/04/2024 | -0.0607% | 1239.220600 | 1238.468400 | -0.752200 |
| 28/03/2024 | +0.1853% | 1236.926300 | 1239.220600 | +2.294300 |
| 27/03/2024 | +0.1808% | 1234.692500 | 1236.926300 | +2.233800 |
| 26/03/2024 | +0.1398% | 1232.967600 | 1234.692500 | +1.724900 |
Mostrando 401 -
500
de 1401 registros