Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0990%
Máximo
0.4396%
Mínimo
-0.6015%
Total Días
24
Días +
12
Días -
12
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | +0.1070% | 973.631200 | 974.673800 | +1.042600 |
| 21/09/2020 | -0.4190% | 977.719400 | 973.631200 | -4.088200 |
| 17/09/2020 | -0.1145% | 978.839900 | 977.719400 | -1.120500 |
| 16/09/2020 | +0.0119% | 978.723900 | 978.839900 | +0.116000 |
| 15/09/2020 | -0.0425% | 979.139700 | 978.723900 | -0.415800 |
| 14/09/2020 | +0.1972% | 977.210400 | 979.139700 | +1.929300 |
| 11/09/2020 | +0.0207% | 977.007800 | 977.210400 | +0.202600 |
| 10/09/2020 | -0.4854% | 981.761600 | 977.007800 | -4.753800 |
| 09/09/2020 | -0.3154% | 984.862900 | 981.761600 | -3.101300 |
| 08/09/2020 | -0.3965% | 988.775800 | 984.862900 | -3.912900 |
| 07/09/2020 | +0.0459% | 988.321600 | 988.775800 | +0.454200 |
| 04/09/2020 | -0.6015% | 994.284000 | 988.321600 | -5.962400 |
| 03/09/2020 | -0.1566% | 995.842700 | 994.284000 | -1.558700 |
| 02/09/2020 | +0.4396% | 991.474600 | 995.842700 | +4.368100 |
| 01/09/2020 | +0.0639% | 990.840900 | 991.474600 | +0.633700 |
| 31/08/2020 | -0.5945% | 996.748900 | 990.840900 | -5.908000 |
| 28/08/2020 | -0.2001% | 998.745100 | 996.748900 | -1.996200 |
| 27/08/2020 | +0.0516% | 998.229900 | 998.745100 | +0.515200 |
| 26/08/2020 | +0.2885% | 995.354100 | 998.229900 | +2.875800 |
| 25/08/2020 | -0.1719% | 997.066300 | 995.354100 | -1.712200 |
| 24/08/2020 | +0.0322% | 996.745000 | 997.066300 | +0.321300 |
| 21/08/2020 | +0.3462% | 993.300000 | 996.745000 | +3.445000 |
| 20/08/2020 | +0.0176% | 993.125000 | 993.300000 | +0.175000 |
| 19/08/2020 | -0.5002% | 998.105000 | 993.125000 | -4.980000 |
Mostrando 1501 -
1524
de 1524 registros