Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0375%
Máximo
0.6825%
Mínimo
-0.4501%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0936% | 1478.993700 | 1477.609400 | -1.384300 |
| 13/10/2026 | +0.0780% | 1477.840600 | 1478.993700 | +1.153100 |
| 09/10/2026 | +0.0210% | 1477.529700 | 1477.840600 | +0.310900 |
| 08/10/2026 | -0.1242% | 1479.366400 | 1477.529700 | -1.836700 |
| 07/10/2026 | +0.1635% | 1476.949400 | 1479.366400 | +2.417000 |
| 06/10/2026 | -0.0686% | 1477.963100 | 1476.949400 | -1.013700 |
| 05/10/2026 | -0.0524% | 1478.737900 | 1477.963100 | -0.774800 |
| 02/10/2026 | +0.3639% | 1473.366300 | 1478.737900 | +5.371600 |
| 01/10/2026 | +0.2281% | 1470.009400 | 1473.366300 | +3.356900 |
| 30/09/2026 | +0.0462% | 1469.330400 | 1470.009400 | +0.679000 |
| 29/09/2026 | -0.2380% | 1472.831400 | 1469.330400 | -3.501000 |
| 28/09/2026 | -0.1251% | 1474.675400 | 1472.831400 | -1.844000 |
| 25/09/2026 | -0.0404% | 1475.271500 | 1474.675400 | -0.596100 |
| 24/09/2026 | -0.1749% | 1477.854500 | 1475.271500 | -2.583000 |
| 23/09/2026 | +0.2078% | 1474.786900 | 1477.854500 | +3.067600 |
| 22/09/2026 | -0.0739% | 1475.877700 | 1474.786900 | -1.090800 |
| 21/09/2026 | +0.1435% | 1473.760600 | 1475.877700 | +2.117100 |
| 17/09/2026 | +0.4928% | 1466.515600 | 1473.760600 | +7.245000 |
| 16/09/2026 | -0.0800% | 1467.689700 | 1466.515600 | -1.174100 |
| 15/09/2026 | -0.3267% | 1472.492700 | 1467.689700 | -4.803000 |
| 14/09/2026 | +0.3657% | 1467.117900 | 1472.492700 | +5.374800 |
| 11/09/2026 | +0.2688% | 1463.179000 | 1467.117900 | +3.938900 |
| 10/09/2026 | +0.0740% | 1462.097200 | 1463.179000 | +1.081800 |
| 09/09/2026 | -0.3068% | 1466.589600 | 1462.097200 | -4.492400 |
| 08/09/2026 | -0.2491% | 1470.248100 | 1466.589600 | -3.658500 |
| 07/09/2026 | +0.0296% | 1469.813300 | 1470.248100 | +0.434800 |
| 04/09/2026 | +0.0212% | 1469.501000 | 1469.813300 | +0.312300 |
| 03/09/2026 | +0.1839% | 1466.800800 | 1469.501000 | +2.700200 |
| 02/09/2026 | +0.1009% | 1465.322200 | 1466.800800 | +1.478600 |
| 01/09/2026 | -0.1632% | 1467.715100 | 1465.322200 | -2.392900 |
| 31/08/2026 | +0.0390% | 1467.142900 | 1467.715100 | +0.572200 |
| 28/08/2026 | +0.1170% | 1465.426700 | 1467.142900 | +1.716200 |
| 27/08/2026 | +0.4179% | 1459.315600 | 1465.426700 | +6.111100 |
| 26/08/2026 | +0.3073% | 1454.838400 | 1459.315600 | +4.477200 |
| 25/08/2026 | -0.0217% | 1455.154400 | 1454.838400 | -0.316000 |
| 24/08/2026 | -0.1483% | 1457.313300 | 1455.154400 | -2.158900 |
| 21/08/2026 | -0.0300% | 1457.750500 | 1457.313300 | -0.437200 |
| 20/08/2026 | -0.0216% | 1458.066100 | 1457.750500 | -0.315600 |
| 19/08/2026 | +0.0588% | 1457.208600 | 1458.066100 | +0.857500 |
| 18/08/2026 | -0.0168% | 1457.453100 | 1457.208600 | -0.244500 |
| 17/08/2026 | +0.0185% | 1457.183000 | 1457.453100 | +0.270100 |
| 14/08/2026 | +0.0449% | 1456.529300 | 1457.183000 | +0.653700 |
| 13/08/2026 | +0.2504% | 1452.886400 | 1456.529300 | +3.642900 |
| 12/08/2026 | -0.0925% | 1454.231600 | 1452.886400 | -1.345200 |
| 11/08/2026 | -0.1656% | 1456.641500 | 1454.231600 | -2.409900 |
| 10/08/2026 | +0.1358% | 1454.664200 | 1456.641500 | +1.977300 |
| 07/08/2026 | +0.0726% | 1453.608900 | 1454.664200 | +1.055300 |
| 06/08/2026 | +0.1016% | 1452.133500 | 1453.608900 | +1.475400 |
| 05/08/2026 | +0.2580% | 1448.392200 | 1452.133500 | +3.741300 |
| 03/08/2026 | +0.3567% | 1443.235200 | 1448.392200 | +5.157000 |
| 31/07/2026 | +0.3124% | 1438.733100 | 1443.235200 | +4.502100 |
| 30/07/2026 | -0.0087% | 1438.858700 | 1438.733100 | -0.125600 |
| 29/07/2026 | -0.4501% | 1445.349900 | 1438.858700 | -6.491200 |
| 28/07/2026 | -0.2170% | 1448.489300 | 1445.349900 | -3.139400 |
| 27/07/2026 | -0.2644% | 1452.324400 | 1448.489300 | -3.835100 |
| 24/07/2026 | -0.0412% | 1452.922500 | 1452.324400 | -0.598100 |
| 23/07/2026 | -0.0764% | 1454.033100 | 1452.922500 | -1.110600 |
| 22/07/2026 | +0.2416% | 1450.523800 | 1454.033100 | +3.509300 |
| 21/07/2026 | +0.2475% | 1446.938300 | 1450.523800 | +3.585500 |
| 20/07/2026 | -0.1515% | 1449.132600 | 1446.938300 | -2.194300 |
| 17/07/2026 | -0.1540% | 1451.366600 | 1449.132600 | -2.234000 |
| 15/07/2026 | +0.0615% | 1450.474500 | 1451.366600 | +0.892100 |
| 14/07/2026 | -0.1114% | 1452.091000 | 1450.474500 | -1.616500 |
| 13/07/2026 | -0.2286% | 1455.414700 | 1452.091000 | -3.323700 |
| 10/07/2026 | +0.0036% | 1455.361600 | 1455.414700 | +0.053100 |
| 09/07/2026 | +0.0517% | 1454.609200 | 1455.361600 | +0.752400 |
| 08/07/2026 | +0.0504% | 1453.876100 | 1454.609200 | +0.733100 |
| 07/07/2026 | -0.1757% | 1456.432300 | 1453.876100 | -2.556200 |
| 06/07/2026 | +0.5093% | 1449.033200 | 1456.432300 | +7.399100 |
| 03/07/2026 | +0.0676% | 1448.054700 | 1449.033200 | +0.978500 |
| 02/07/2026 | -0.3477% | 1453.098900 | 1448.054700 | -5.044200 |
| 01/07/2026 | +0.0848% | 1451.867700 | 1453.098900 | +1.231200 |
| 30/06/2026 | +0.5654% | 1443.681400 | 1451.867700 | +8.186300 |
| 26/06/2026 | +0.1267% | 1441.853800 | 1443.681400 | +1.827600 |
| 25/06/2026 | -0.2001% | 1444.741900 | 1441.853800 | -2.888100 |
| 24/06/2026 | +0.2253% | 1441.491200 | 1444.741900 | +3.250700 |
| 23/06/2026 | -0.2838% | 1445.587700 | 1441.491200 | -4.096500 |
| 22/06/2026 | +0.1190% | 1443.868300 | 1445.587700 | +1.719400 |
| 19/06/2026 | +0.1769% | 1441.316800 | 1443.868300 | +2.551500 |
| 18/06/2026 | +0.6825% | 1431.513100 | 1441.316800 | +9.803700 |
| 17/06/2026 | -0.3054% | 1435.891200 | 1431.513100 | -4.378100 |
| 16/06/2026 | -0.1598% | 1438.187100 | 1435.891200 | -2.295900 |
| 15/06/2026 | +0.2870% | 1434.064800 | 1438.187100 | +4.122300 |
| 12/06/2026 | +0.1463% | 1431.968000 | 1434.064800 | +2.096800 |
| 11/06/2026 | +0.1948% | 1429.181700 | 1431.968000 | +2.786300 |
| 10/06/2026 | -0.2556% | 1432.839600 | 1429.181700 | -3.657900 |
| 09/06/2026 | -0.2248% | 1436.064100 | 1432.839600 | -3.224500 |
| 08/06/2026 | +0.0923% | 1434.738600 | 1436.064100 | +1.325500 |
| 05/06/2026 | -0.2394% | 1438.177300 | 1434.738600 | -3.438700 |
| 04/06/2026 | -0.0579% | 1439.010400 | 1438.177300 | -0.833100 |
| 03/06/2026 | +0.0248% | 1438.654100 | 1439.010400 | +0.356300 |
| 02/06/2026 | -0.1287% | 1440.507200 | 1438.654100 | -1.853100 |
| 01/06/2026 | +0.0639% | 1439.586700 | 1440.507200 | +0.920500 |
| 29/05/2026 | +0.0511% | 1438.851000 | 1439.586700 | +0.735700 |
| 28/05/2026 | +0.1047% | 1437.344600 | 1438.851000 | +1.506400 |
| 27/05/2026 | +0.1906% | 1434.608100 | 1437.344600 | +2.736500 |
| 26/05/2026 | +0.3039% | 1430.255600 | 1434.608100 | +4.352500 |
| 25/05/2026 | -0.0628% | 1431.154700 | 1430.255600 | -0.899100 |
| 22/05/2026 | +0.4188% | 1425.174000 | 1431.154700 | +5.980700 |
| 20/05/2026 | +0.1395% | 1423.186900 | 1425.174000 | +1.987100 |
Mostrando 1 -
100
de 1524 registros