Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0401%
Máximo
0.6964%
Mínimo
-0.4851%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0639% | 1439.586700 | 1440.507200 | +0.920500 |
| 29/05/2026 | +0.0511% | 1438.851000 | 1439.586700 | +0.735700 |
| 28/05/2026 | +0.1047% | 1437.344600 | 1438.851000 | +1.506400 |
| 27/05/2026 | +0.1906% | 1434.608100 | 1437.344600 | +2.736500 |
| 26/05/2026 | +0.3039% | 1430.255600 | 1434.608100 | +4.352500 |
| 25/05/2026 | -0.0628% | 1431.154700 | 1430.255600 | -0.899100 |
| 22/05/2026 | +0.4188% | 1425.174000 | 1431.154700 | +5.980700 |
| 20/05/2026 | +0.1395% | 1423.186900 | 1425.174000 | +1.987100 |
| 19/05/2026 | -0.1287% | 1425.019400 | 1423.186900 | -1.832500 |
| 18/05/2026 | -0.3777% | 1430.412500 | 1425.019400 | -5.393100 |
| 15/05/2026 | +0.0655% | 1429.475400 | 1430.412500 | +0.937100 |
| 14/05/2026 | +0.3619% | 1424.311000 | 1429.475400 | +5.164400 |
| 13/05/2026 | -0.4127% | 1430.201800 | 1424.311000 | -5.890800 |
| 12/05/2026 | -0.1274% | 1432.025100 | 1430.201800 | -1.823300 |
| 11/05/2026 | +0.1386% | 1430.041600 | 1432.025100 | +1.983500 |
| 08/05/2026 | +0.2229% | 1426.857300 | 1430.041600 | +3.184300 |
| 07/05/2026 | -0.1421% | 1428.885600 | 1426.857300 | -2.028300 |
| 06/05/2026 | +0.4162% | 1422.951400 | 1428.885600 | +5.934200 |
| 05/05/2026 | -0.0660% | 1423.890400 | 1422.951400 | -0.939000 |
| 04/05/2026 | +0.2857% | 1419.828700 | 1423.890400 | +4.061700 |
| 30/04/2026 | +0.3319% | 1415.123600 | 1419.828700 | +4.705100 |
| 29/04/2026 | +0.1063% | 1413.620100 | 1415.123600 | +1.503500 |
| 28/04/2026 | -0.2767% | 1417.537500 | 1413.620100 | -3.917400 |
| 27/04/2026 | -0.0182% | 1417.795600 | 1417.537500 | -0.258100 |
| 24/04/2026 | +0.2620% | 1414.085800 | 1417.795600 | +3.709800 |
| 23/04/2026 | +0.0290% | 1413.676000 | 1414.085800 | +0.409800 |
| 22/04/2026 | +0.1476% | 1411.591600 | 1413.676000 | +2.084400 |
| 21/04/2026 | -0.1258% | 1413.367900 | 1411.591600 | -1.776300 |
| 20/04/2026 | +0.2283% | 1410.144300 | 1413.367900 | +3.223600 |
| 17/04/2026 | -0.0426% | 1412.232800 | 1411.630900 | -0.601900 |
| 16/04/2026 | +0.1480% | 1410.144300 | 1412.232800 | +2.088500 |
| 15/04/2026 | +0.1764% | 1407.659200 | 1410.144300 | +2.485100 |
| 14/04/2026 | +0.6964% | 1397.889700 | 1407.659200 | +9.769500 |
| 10/04/2026 | +0.0027% | 1397.852100 | 1397.889700 | +0.037600 |
| 09/04/2026 | +0.6214% | 1389.192700 | 1397.852100 | +8.659400 |
| 07/04/2026 | +0.2054% | 1386.342700 | 1389.192700 | +2.850000 |
| 06/04/2026 | -0.2754% | 1390.165900 | 1386.342700 | -3.823200 |
| 02/04/2026 | +0.1529% | 1388.042200 | 1390.165900 | +2.123700 |
| 01/04/2026 | +0.4023% | 1382.469400 | 1388.042200 | +5.572800 |
| 31/03/2026 | +0.5244% | 1375.238200 | 1382.469400 | +7.231200 |
| 30/03/2026 | -0.0571% | 1376.024100 | 1375.238200 | -0.785900 |
| 27/03/2026 | -0.2722% | 1379.774400 | 1376.024100 | -3.750300 |
| 26/03/2026 | +0.0107% | 1379.627200 | 1379.774400 | +0.147200 |
| 25/03/2026 | +0.2663% | 1375.958200 | 1379.627200 | +3.669000 |
| 24/03/2026 | +0.0447% | 1375.343900 | 1375.958200 | +0.614300 |
| 23/03/2026 | -0.3310% | 1379.903200 | 1375.343900 | -4.559300 |
| 20/03/2026 | -0.3297% | 1384.460100 | 1379.903200 | -4.556900 |
| 19/03/2026 | -0.1420% | 1386.427300 | 1384.460100 | -1.967200 |
| 18/03/2026 | +0.0441% | 1385.816000 | 1386.427300 | +0.611300 |
| 17/03/2026 | +0.1819% | 1383.297400 | 1385.816000 | +2.518600 |
| 16/03/2026 | -0.0093% | 1383.426100 | 1383.297400 | -0.128700 |
| 13/03/2026 | -0.2759% | 1387.248900 | 1383.426100 | -3.822800 |
| 12/03/2026 | -0.0959% | 1388.579500 | 1387.248900 | -1.330600 |
| 10/03/2026 | -0.4661% | 1395.066200 | 1388.579500 | -6.486700 |
| 09/03/2026 | -0.2795% | 1398.971500 | 1395.066200 | -3.905300 |
| 06/03/2026 | +0.2375% | 1395.652500 | 1398.971500 | +3.319000 |
| 05/03/2026 | +0.1338% | 1393.786300 | 1395.652500 | +1.866200 |
| 04/03/2026 | -0.2347% | 1397.061700 | 1393.786300 | -3.275400 |
| 03/03/2026 | -0.0316% | 1397.503000 | 1397.061700 | -0.441300 |
| 02/03/2026 | -0.0490% | 1398.188200 | 1397.503000 | -0.685200 |
| 27/02/2026 | +0.3088% | 1393.876800 | 1398.188200 | +4.311400 |
| 26/02/2026 | +0.0881% | 1392.649400 | 1393.876800 | +1.227400 |
| 25/02/2026 | +0.0096% | 1392.516300 | 1392.649400 | +0.133100 |
| 24/02/2026 | +0.1139% | 1390.931800 | 1392.516300 | +1.584500 |
| 23/02/2026 | -0.0321% | 1391.377900 | 1390.931800 | -0.446100 |
| 20/02/2026 | +0.1491% | 1389.304600 | 1391.377900 | +2.073300 |
| 19/02/2026 | -0.0311% | 1389.737300 | 1389.304600 | -0.432700 |
| 18/02/2026 | +0.0283% | 1389.343600 | 1389.737300 | +0.393700 |
| 17/02/2026 | +0.1669% | 1387.026700 | 1389.343600 | +2.316900 |
| 13/02/2026 | +0.3359% | 1382.375800 | 1387.026700 | +4.650900 |
| 12/02/2026 | -0.4851% | 1389.097900 | 1382.375800 | -6.722100 |
| 11/02/2026 | +0.1595% | 1386.883800 | 1389.097900 | +2.214100 |
| 10/02/2026 | +0.2494% | 1383.429600 | 1386.883800 | +3.454200 |
| 06/02/2026 | +0.0897% | 1382.189600 | 1383.429600 | +1.240000 |
| 05/02/2026 | -0.0698% | 1383.155000 | 1382.189600 | -0.965400 |
| 04/02/2026 | -0.2295% | 1386.332900 | 1383.155000 | -3.177900 |
| 03/02/2026 | -0.3097% | 1390.633200 | 1386.332900 | -4.300300 |
| 30/01/2026 | +0.1670% | 1388.312300 | 1390.633200 | +2.320900 |
| 29/01/2026 | -0.0777% | 1389.391700 | 1388.312300 | -1.079400 |
| 28/01/2026 | -0.1389% | 1391.322600 | 1389.391700 | -1.930900 |
| 27/01/2026 | +0.3392% | 1386.611800 | 1391.322600 | +4.710800 |
| 26/01/2026 | -0.0217% | 1386.912700 | 1386.611800 | -0.300900 |
| 23/01/2026 | +0.0098% | 1386.777000 | 1386.912700 | +0.135700 |
| 22/01/2026 | +0.1948% | 1384.078700 | 1386.777000 | +2.698300 |
| 21/01/2026 | -0.2866% | 1388.051800 | 1384.078700 | -3.973100 |
| 20/01/2026 | -0.1706% | 1390.421300 | 1388.051800 | -2.369500 |
| 19/01/2026 | -0.0778% | 1391.502800 | 1390.421300 | -1.081500 |
| 16/01/2026 | +0.0627% | 1390.630200 | 1391.502800 | +0.872600 |
| 15/01/2026 | +0.2254% | 1387.499800 | 1390.630200 | +3.130400 |
| 14/01/2026 | -0.1034% | 1388.935600 | 1387.499800 | -1.435800 |
| 13/01/2026 | +0.0228% | 1388.619100 | 1388.935600 | +0.316500 |
| 12/01/2026 | -0.1832% | 1391.165800 | 1388.619100 | -2.546700 |
| 09/01/2026 | +0.1020% | 1389.747300 | 1391.165800 | +1.418500 |
| 08/01/2026 | -0.0646% | 1390.644900 | 1389.747300 | -0.897600 |
| 07/01/2026 | -0.0532% | 1391.384600 | 1390.644900 | -0.739700 |
| 06/01/2026 | -0.0248% | 1391.729200 | 1391.384600 | -0.344600 |
| 05/01/2026 | +0.6072% | 1383.304100 | 1391.729200 | +8.425100 |
| 02/01/2026 | -0.3376% | 1387.982100 | 1383.304100 | -4.678000 |
| 31/12/2025 | -0.0740% | 1389.009000 | 1387.982100 | -1.026900 |
| 29/12/2025 | +0.2596% | 1385.407200 | 1389.009000 | +3.601800 |
Mostrando 1 -
100
de 1432 registros