Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: GLOBAL
Estadísticas del Período
Promedio
-0.0407%
Máximo
0.4915%
Mínimo
-0.6015%
Total Días
32
Días +
17
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1432 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2020 +0.3371% 981.879300 985.195000 +3.315700
01/10/2020 +0.0961% 980.935800 981.879300 +0.943500
30/09/2020 +0.4915% 976.126200 980.935800 +4.809600
29/09/2020 -0.1205% 977.303600 976.126200 -1.177400
28/09/2020 +0.3213% 974.168900 977.303600 +3.134700
25/09/2020 -0.0066% 974.232800 974.168900 -0.063900
24/09/2020 +0.0457% 973.787900 974.232800 +0.444900
23/09/2020 -0.0909% 974.673800 973.787900 -0.885900
22/09/2020 +0.1070% 973.631200 974.673800 +1.042600
21/09/2020 -0.4190% 977.719400 973.631200 -4.088200
17/09/2020 -0.1145% 978.839900 977.719400 -1.120500
16/09/2020 +0.0119% 978.723900 978.839900 +0.116000
15/09/2020 -0.0425% 979.139700 978.723900 -0.415800
14/09/2020 +0.1972% 977.210400 979.139700 +1.929300
11/09/2020 +0.0207% 977.007800 977.210400 +0.202600
10/09/2020 -0.4854% 981.761600 977.007800 -4.753800
09/09/2020 -0.3154% 984.862900 981.761600 -3.101300
08/09/2020 -0.3965% 988.775800 984.862900 -3.912900
07/09/2020 +0.0459% 988.321600 988.775800 +0.454200
04/09/2020 -0.6015% 994.284000 988.321600 -5.962400
03/09/2020 -0.1566% 995.842700 994.284000 -1.558700
02/09/2020 +0.4396% 991.474600 995.842700 +4.368100
01/09/2020 +0.0639% 990.840900 991.474600 +0.633700
31/08/2020 -0.5945% 996.748900 990.840900 -5.908000
28/08/2020 -0.2001% 998.745100 996.748900 -1.996200
27/08/2020 +0.0516% 998.229900 998.745100 +0.515200
26/08/2020 +0.2885% 995.354100 998.229900 +2.875800
25/08/2020 -0.1719% 997.066300 995.354100 -1.712200
24/08/2020 +0.0322% 996.745000 997.066300 +0.321300
21/08/2020 +0.3462% 993.300000 996.745000 +3.445000
20/08/2020 +0.0176% 993.125000 993.300000 +0.175000
19/08/2020 -0.5002% 998.105000 993.125000 -4.980000
Mostrando 1401 - 1432 de 1432 registros
Volver al Detalle Ver Historial