Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0833%
Máximo
1.8019%
Mínimo
-2.7222%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +1.8019% 1375.779800 1400.794600 +25.014800
24/03/2020 +0.5045% 1368.856500 1375.779800 +6.923300
23/03/2020 -0.8348% 1380.331200 1368.856500 -11.474700
20/03/2020 -1.6606% 1403.444800 1380.331200 -23.113600
19/03/2020 -0.3373% 1408.186900 1403.444800 -4.742100
18/03/2020 -2.7222% 1447.047300 1408.186900 -38.860400
17/03/2020 +0.3266% 1442.329500 1447.047300 +4.717800
16/03/2020 -2.6822% 1481.539600 1442.329500 -39.210100
13/03/2020 -0.6075% 1490.567500 1481.539600 -9.027900
12/03/2020 -2.2983% 1525.222200 1490.567500 -34.654700
11/03/2020 -1.0001% 1540.552200 1525.222200 -15.330000
10/03/2020 -0.5023% 1548.309400 1540.552200 -7.757200
09/03/2020 -0.9450% 1563.010400 1548.309400 -14.701000
06/03/2020 -0.3746% 1568.876100 1563.010400 -5.865700
05/03/2020 +0.0847% 1567.547400 1568.876100 +1.328700
04/03/2020 +1.1528% 1549.580600 1567.547400 +17.966800
03/03/2020 -0.1164% 1551.385400 1549.580600 -1.804800
02/03/2020 +1.0026% 1535.908500 1551.385400 +15.476900
28/02/2020 -0.8485% 1548.996000 1535.908500 -13.087500
27/02/2020 -0.7945% 1561.351300 1548.996000 -12.355300
26/02/2020 -0.3802% 1567.298700 1561.351300 -5.947400
25/02/2020 -0.6646% 1577.749200 1567.298700 -10.450500
24/02/2020 -0.8705% 1591.544000 1577.749200 -13.794800
21/02/2020 -0.1926% 1594.612800 1591.544000 -3.068800
20/02/2020 -0.0423% 1595.286700 1594.612800 -0.673900
19/02/2020 -0.0146% 1595.518900 1595.286700 -0.232200
18/02/2020 -0.1660% 1598.169300 1595.518900 -2.650400
17/02/2020 -0.0900% 1599.608400 1598.169300 -1.439100
14/02/2020 -0.1143% 1601.437600 1599.608400 -1.829200
13/02/2020 +0.1367% 1599.249700 1601.437600 +2.187900
12/02/2020 +0.0050% 1599.169800 1599.249700 +0.079900
11/02/2020 +0.0409% 1598.515200 1599.169800 +0.654600
10/02/2020 +0.1655% 1595.872300 1598.515200 +2.642900
07/02/2020 +0.3177% 1590.810800 1595.872300 +5.061500
06/02/2020 +0.2565% 1586.735700 1590.810800 +4.075100
05/02/2020 +0.0786% 1585.489000 1586.735700 +1.246700
04/02/2020 +0.3061% 1580.642900 1585.489000 +4.846100
03/02/2020 -0.2258% 1584.215800 1580.642900 -3.572900
31/01/2020 -0.1701% 1586.913100 1584.215800 -2.697300
30/01/2020 +0.1732% 1584.167300 1586.913100 +2.745800
29/01/2020 +0.0298% 1583.695800 1584.167300 +0.471500
28/01/2020 +0.0887% 1582.291800 1583.695800 +1.404000
27/01/2020 -0.1162% 1584.132200 1582.291800 -1.840400
24/01/2020 +0.1009% 1582.534900 1584.132200 +1.597300
23/01/2020 -0.1575% 1585.029500 1582.534900 -2.494600
22/01/2020 +0.0610% 1584.063000 1585.029500 +0.966500
21/01/2020 -0.3981% 1590.382500 1584.063000 -6.319500
20/01/2020 -0.1775% 1593.208600 1590.382500 -2.826100
17/01/2020 +0.0708% 1592.080700 1593.208600 +1.127900
16/01/2020 +0.2551% 1588.024000 1592.080700 +4.056700
15/01/2020 -0.0130% 1588.230100 1588.024000 -0.206100
14/01/2020 -0.2601% 1592.366200 1588.230100 -4.136100
13/01/2020 +0.3745% 1586.413300 1592.366200 +5.952900
10/01/2020 +0.4747% 1578.901000 1586.413300 +7.512300
09/01/2020 -0.0261% 1579.313200 1578.901000 -0.412200
08/01/2020 -0.2113% 1582.653500 1579.313200 -3.340300
07/01/2020 +0.1264% 1580.653600 1582.653500 +1.999900
06/01/2020 +0.6210% 1570.867900 1580.653600 +9.785700
03/01/2020 +0.1801% 1568.042000 1570.867900 +2.825900
02/01/2020 +0.8567% 1554.665700 1568.042000 +13.376300
31/12/2019 -0.0043% 1554.732400 1554.665700 -0.066700
30/12/2019 +0.1799% 1551.938000 1554.732400 +2.794400
27/12/2019 +0.0103% 1551.777600 1551.938000 +0.160400
26/12/2019 -0.1497% 1554.102900 1551.777600 -2.325300
24/12/2019 -0.1832% 1556.953200 1554.102900 -2.850300
23/12/2019 +0.0828% 1555.664600 1556.953200 +1.288600
20/12/2019 -0.0553% 1556.525000 1555.664600 -0.860400
19/12/2019 +0.0392% 1555.914500 1556.525000 +0.610500
18/12/2019 -0.3497% 1561.364400 1555.914500 -5.449900
17/12/2019 -0.0668% 1562.408400 1561.364400 -1.044000
16/12/2019 +0.1522% 1560.032400 1562.408400 +2.376000
13/12/2019 +0.3336% 1554.837300 1560.032400 +5.195100
12/12/2019 +0.2587% 1550.820400 1554.837300 +4.016900
11/12/2019 +0.0557% 1549.956500 1550.820400 +0.863900
10/12/2019 +0.2603% 1545.927900 1549.956500 +4.028600
09/12/2019 -0.2264% 1549.431600 1545.927900 -3.503700
06/12/2019 +0.0747% 1548.275300 1549.431600 +1.156300
05/12/2019 -0.0745% 1549.429600 1548.275300 -1.154300
04/12/2019 +0.3816% 1543.527600 1549.429600 +5.902000
03/12/2019 -0.3063% 1548.263100 1543.527600 -4.735500
02/12/2019 -0.6583% 1558.488200 1548.263100 -10.225100
29/11/2019 -0.5817% 1567.579700 1558.488200 -9.091500
28/11/2019 +0.5905% 1558.349900 1567.579700 +9.229800
27/11/2019 +0.6385% 1548.431400 1558.349900 +9.918500
26/11/2019 +0.0228% 1548.078600 1548.431400 +0.352800
25/11/2019 -0.0385% 1548.674400 1548.078600 -0.595800
22/11/2019 +0.0842% 1547.370700 1548.674400 +1.303700
21/11/2019 -0.3049% 1552.095200 1547.370700 -4.724500
20/11/2019 +0.2712% 1547.891000 1552.095200 +4.204200
19/11/2019 +0.2392% 1544.192200 1547.891000 +3.698800
18/11/2019 -0.1219% 1546.075700 1544.192200 -1.883500
15/11/2019 +0.8333% 1533.245600 1546.075700 +12.830100
14/11/2019 -0.2189% 1536.605900 1533.245600 -3.360300
13/11/2019 -0.2026% 1539.722200 1536.605900 -3.116300
12/11/2019 +0.7487% 1528.236800 1539.722200 +11.485400
11/11/2019 +0.0842% 1526.949900 1528.236800 +1.286900
08/11/2019 +0.3329% 1521.874700 1526.949900 +5.075200
07/11/2019 +0.1622% 1519.408200 1521.874700 +2.466500
06/11/2019 -0.3591% 1524.873800 1519.408200 -5.465600
05/11/2019 +0.1578% 1522.469200 1524.873800 +2.404600
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial