Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0636%
Máximo
0.6189%
Mínimo
-0.5795%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | -0.0799% | 1419.163500 | 1418.030600 | -1.132900 |
| 08/05/2024 | +0.1960% | 1416.385300 | 1419.163500 | +2.778200 |
| 07/05/2024 | +0.5937% | 1408.001600 | 1416.385300 | +8.383700 |
| 06/05/2024 | -0.0939% | 1409.324500 | 1408.001600 | -1.322900 |
| 03/05/2024 | +0.1339% | 1407.439200 | 1409.324500 | +1.885300 |
| 02/05/2024 | -0.0884% | 1408.683500 | 1407.439200 | -1.244300 |
| 30/04/2024 | +0.1254% | 1406.918400 | 1408.683500 | +1.765100 |
| 29/04/2024 | +0.3759% | 1401.639600 | 1406.918400 | +5.278800 |
| 26/04/2024 | +0.3403% | 1396.878100 | 1401.639600 | +4.761500 |
| 25/04/2024 | -0.4824% | 1403.632900 | 1396.878100 | -6.754800 |
| 24/04/2024 | +0.2327% | 1400.370000 | 1403.632900 | +3.262900 |
| 23/04/2024 | +0.4277% | 1394.393800 | 1400.370000 | +5.976200 |
| 22/04/2024 | -0.0268% | 1394.767200 | 1394.393800 | -0.373400 |
| 19/04/2024 | -0.5795% | 1402.872700 | 1394.767200 | -8.105500 |
| 18/04/2024 | -0.1958% | 1405.621900 | 1402.872700 | -2.749200 |
| 17/04/2024 | -0.3615% | 1410.712700 | 1405.621900 | -5.090800 |
| 16/04/2024 | -0.4767% | 1417.453100 | 1410.712700 | -6.740400 |
| 15/04/2024 | -0.0606% | 1418.312100 | 1417.453100 | -0.859000 |
| 12/04/2024 | -0.1076% | 1419.838600 | 1418.312100 | -1.526500 |
| 11/04/2024 | -0.0643% | 1420.751600 | 1419.838600 | -0.913000 |
| 10/04/2024 | +0.1016% | 1419.308500 | 1420.751600 | +1.443100 |
| 09/04/2024 | -0.0148% | 1419.518700 | 1419.308500 | -0.210200 |
| 08/04/2024 | +0.0912% | 1418.224000 | 1419.518700 | +1.294700 |
| 05/04/2024 | -0.1021% | 1419.673400 | 1418.224000 | -1.449400 |
| 04/04/2024 | -0.4868% | 1426.600700 | 1419.673400 | -6.927300 |
| 03/04/2024 | -0.4539% | 1433.090300 | 1426.600700 | -6.489600 |
| 02/04/2024 | -0.2396% | 1436.528300 | 1433.090300 | -3.438000 |
| 01/04/2024 | -0.0421% | 1437.133800 | 1436.528300 | -0.605500 |
| 28/03/2024 | +0.1900% | 1434.406400 | 1437.133800 | +2.727400 |
| 27/03/2024 | +0.1854% | 1431.749400 | 1434.406400 | +2.657000 |
| 26/03/2024 | +0.1444% | 1429.682900 | 1431.749400 | +2.066500 |
| 25/03/2024 | -0.1901% | 1432.403600 | 1429.682900 | -2.720700 |
| 22/03/2024 | +0.2811% | 1428.382100 | 1432.403600 | +4.021500 |
| 21/03/2024 | +0.2503% | 1424.811700 | 1428.382100 | +3.570400 |
| 20/03/2024 | +0.6189% | 1416.021100 | 1424.811700 | +8.790600 |
| 19/03/2024 | +0.4860% | 1409.155500 | 1416.021100 | +6.865600 |
| 18/03/2024 | +0.0993% | 1407.756800 | 1409.155500 | +1.398700 |
| 15/03/2024 | -0.2587% | 1411.403200 | 1407.756800 | -3.646400 |
| 14/03/2024 | -0.2209% | 1414.525000 | 1411.403200 | -3.121800 |
| 13/03/2024 | -0.3293% | 1419.190500 | 1414.525000 | -4.665500 |
| 12/03/2024 | +0.0870% | 1417.956800 | 1419.190500 | +1.233700 |
| 11/03/2024 | -0.0887% | 1419.214500 | 1417.956800 | -1.257700 |
| 08/03/2024 | -0.3071% | 1423.579500 | 1419.214500 | -4.365000 |
| 07/03/2024 | +0.3326% | 1418.851900 | 1423.579500 | +4.727600 |
| 06/03/2024 | +0.3545% | 1413.831100 | 1418.851900 | +5.020800 |
| 05/03/2024 | +0.0543% | 1413.063000 | 1413.831100 | +0.768100 |
| 04/03/2024 | +0.1156% | 1411.430000 | 1413.063000 | +1.633000 |
| 01/03/2024 | +0.2689% | 1407.640000 | 1411.430000 | +3.790000 |
| 29/02/2024 | -0.1515% | 1409.774200 | 1407.640000 | -2.134200 |
| 28/02/2024 | -0.1715% | 1412.194700 | 1409.774200 | -2.420500 |
| 27/02/2024 | -0.0442% | 1412.819500 | 1412.194700 | -0.624800 |
| 26/02/2024 | +0.0368% | 1412.299500 | 1412.819500 | +0.520000 |
| 23/02/2024 | +0.4656% | 1405.739200 | 1412.299500 | +6.560300 |
| 22/02/2024 | +0.4380% | 1399.595400 | 1405.739200 | +6.143800 |
| 21/02/2024 | -0.0421% | 1400.185300 | 1399.595400 | -0.589900 |
| 20/02/2024 | -0.0740% | 1401.221500 | 1400.185300 | -1.036200 |
| 19/02/2024 | -0.0007% | 1401.231700 | 1401.221500 | -0.010200 |
| 16/02/2024 | +0.4012% | 1395.621700 | 1401.231700 | +5.610000 |
| 15/02/2024 | +0.4705% | 1389.070400 | 1395.621700 | +6.551300 |
| 14/02/2024 | -0.2344% | 1392.330500 | 1389.070400 | -3.260100 |
| 13/02/2024 | -0.4626% | 1398.786500 | 1392.330500 | -6.456000 |
| 12/02/2024 | +0.3597% | 1393.764700 | 1398.786500 | +5.021800 |
| 09/02/2024 | +0.3403% | 1389.030100 | 1393.764700 | +4.734600 |
| 08/02/2024 | +0.3558% | 1384.097400 | 1389.030100 | +4.932700 |
| 07/02/2024 | +0.0897% | 1382.857100 | 1384.097400 | +1.240300 |
| 06/02/2024 | +0.0176% | 1382.613700 | 1382.857100 | +0.243400 |
| 05/02/2024 | +0.1738% | 1380.213200 | 1382.613700 | +2.400500 |
| 02/02/2024 | +0.2448% | 1376.838300 | 1380.213200 | +3.374900 |
| 01/02/2024 | +0.3662% | 1371.805700 | 1376.838300 | +5.032600 |
| 31/01/2024 | +0.0900% | 1370.571600 | 1371.805700 | +1.234100 |
| 30/01/2024 | +0.2190% | 1367.573300 | 1370.571600 | +2.998300 |
| 29/01/2024 | +0.5364% | 1360.257800 | 1367.573300 | +7.315500 |
| 26/01/2024 | +0.3120% | 1356.020400 | 1360.257800 | +4.237400 |
| 25/01/2024 | +0.1535% | 1353.940800 | 1356.020400 | +2.079600 |
| 24/01/2024 | +0.3717% | 1348.917700 | 1353.940800 | +5.023100 |
| 23/01/2024 | +0.1562% | 1346.812400 | 1348.917700 | +2.105300 |
| 22/01/2024 | +0.1278% | 1345.092300 | 1346.812400 | +1.720100 |
| 19/01/2024 | -0.0811% | 1346.183700 | 1345.092300 | -1.091400 |
| 18/01/2024 | -0.2882% | 1350.069400 | 1346.183700 | -3.885700 |
| 17/01/2024 | -0.2798% | 1353.852600 | 1350.069400 | -3.783200 |
| 16/01/2024 | +0.0555% | 1353.102000 | 1353.852600 | +0.750600 |
| 15/01/2024 | +0.2188% | 1350.145000 | 1353.102000 | +2.957000 |
| 12/01/2024 | +0.0392% | 1349.616200 | 1350.145000 | +0.528800 |
| 11/01/2024 | -0.2123% | 1352.484700 | 1349.616200 | -2.868500 |
| 10/01/2024 | +0.1648% | 1350.258100 | 1352.484700 | +2.226600 |
| 09/01/2024 | +0.5858% | 1342.370900 | 1350.258100 | +7.887200 |
| 08/01/2024 | +0.3494% | 1337.688400 | 1342.370900 | +4.682500 |
| 05/01/2024 | +0.1332% | 1335.908300 | 1337.688400 | +1.780100 |
| 04/01/2024 | -0.2353% | 1339.054900 | 1335.908300 | -3.146600 |
| 03/01/2024 | -0.2565% | 1342.493800 | 1339.054900 | -3.438900 |
| 02/01/2024 | -0.0931% | 1343.744700 | 1342.493800 | -1.250900 |
| 29/12/2023 | -0.3193% | 1348.042800 | 1343.744700 | -4.298100 |
| 28/12/2023 | +0.0822% | 1346.935800 | 1348.042800 | +1.107000 |
| 27/12/2023 | -0.1090% | 1348.405000 | 1346.935800 | -1.469200 |
| 26/12/2023 | +0.5781% | 1340.632500 | 1348.405000 | +7.772500 |
| 22/12/2023 | +0.5619% | 1333.120400 | 1340.632500 | +7.512100 |
| 21/12/2023 | +0.1238% | 1331.471600 | 1333.120400 | +1.648800 |
| 20/12/2023 | +0.3735% | 1326.507800 | 1331.471600 | +4.963800 |
| 19/12/2023 | -0.2837% | 1330.276700 | 1326.507800 | -3.768900 |
| 18/12/2023 | -0.0251% | 1330.610700 | 1330.276700 | -0.334000 |
Mostrando 501 -
600
de 1678 registros