Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0592%
Máximo
0.8361%
Mínimo
-0.6500%
Total Días
78
Días +
47
Días -
31
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2019 | -0.0641% | 1048.122100 | 1047.450500 | -0.671600 |
| 16/12/2019 | +0.1604% | 1046.442200 | 1048.122100 | +1.679900 |
| 13/12/2019 | +0.3363% | 1042.928900 | 1046.442200 | +3.513300 |
| 12/12/2019 | +0.2614% | 1040.206000 | 1042.928900 | +2.722900 |
| 11/12/2019 | +0.0585% | 1039.598000 | 1040.206000 | +0.608000 |
| 10/12/2019 | +0.2630% | 1036.867500 | 1039.598000 | +2.730500 |
| 09/12/2019 | -0.2182% | 1039.132000 | 1036.867500 | -2.264500 |
| 06/12/2019 | +0.0774% | 1038.328100 | 1039.132000 | +0.803900 |
| 05/12/2019 | -0.0718% | 1039.073800 | 1038.328100 | -0.745700 |
| 04/12/2019 | +0.3844% | 1035.087400 | 1039.073800 | +3.986400 |
| 03/12/2019 | -0.3036% | 1038.234600 | 1035.087400 | -3.147200 |
| 02/12/2019 | -0.6500% | 1045.005500 | 1038.234600 | -6.770900 |
| 29/11/2019 | -0.5789% | 1051.072700 | 1045.005500 | -6.067200 |
| 28/11/2019 | +0.5933% | 1044.855500 | 1051.072700 | +6.217200 |
| 27/11/2019 | +0.6413% | 1038.176800 | 1044.855500 | +6.678700 |
| 26/11/2019 | +0.0255% | 1037.911800 | 1038.176800 | +0.265000 |
| 25/11/2019 | -0.0303% | 1038.225900 | 1037.911800 | -0.314100 |
| 22/11/2019 | +0.0870% | 1037.323500 | 1038.225900 | +0.902400 |
| 21/11/2019 | -0.3021% | 1040.462200 | 1037.323500 | -3.138700 |
| 20/11/2019 | +0.2740% | 1037.615400 | 1040.462200 | +2.846800 |
| 19/11/2019 | +0.2420% | 1035.107600 | 1037.615400 | +2.507800 |
| 18/11/2019 | -0.1137% | 1036.285000 | 1035.107600 | -1.177400 |
| 15/11/2019 | +0.8361% | 1027.657200 | 1036.285000 | +8.627800 |
| 14/11/2019 | -0.2162% | 1029.881300 | 1027.657200 | -2.224100 |
| 13/11/2019 | -0.1999% | 1031.941600 | 1029.881300 | -2.060300 |
| 12/11/2019 | +0.7515% | 1024.215900 | 1031.941600 | +7.725700 |
| 11/11/2019 | +0.0925% | 1023.269300 | 1024.215900 | +0.946600 |
| 08/11/2019 | +0.3357% | 1019.840300 | 1023.269300 | +3.429000 |
| 07/11/2019 | +0.1649% | 1018.159500 | 1019.840300 | +1.680800 |
| 06/11/2019 | -0.3563% | 1021.794100 | 1018.159500 | -3.634600 |
| 05/11/2019 | +0.1606% | 1020.154800 | 1021.794100 | +1.639300 |
| 04/11/2019 | +0.4469% | 1015.605700 | 1020.154800 | +4.549100 |
| 30/10/2019 | +0.0673% | 1014.922800 | 1015.605700 | +0.682900 |
| 29/10/2019 | -0.1962% | 1016.916400 | 1014.922800 | -1.993600 |
| 28/10/2019 | +0.0446% | 1016.463300 | 1016.916400 | +0.453100 |
| 25/10/2019 | -0.0000% | 1016.463500 | 1016.463300 | -0.000200 |
| 24/10/2019 | +0.2552% | 1013.873100 | 1016.463500 | +2.590400 |
| 23/10/2019 | -0.1783% | 1015.682200 | 1013.873100 | -1.809100 |
| 22/10/2019 | -0.0022% | 1015.705000 | 1015.682200 | -0.022800 |
| 21/10/2019 | -0.0205% | 1015.913400 | 1015.705000 | -0.208400 |
| 18/10/2019 | -0.2747% | 1018.708400 | 1015.913400 | -2.795000 |
| 17/10/2019 | -0.1544% | 1020.282100 | 1018.708400 | -1.573700 |
| 16/10/2019 | +0.0300% | 1019.976100 | 1020.282100 | +0.306000 |
| 15/10/2019 | +0.3728% | 1016.180800 | 1019.976100 | +3.795300 |
| 14/10/2019 | -0.0674% | 1016.866300 | 1016.180800 | -0.685500 |
| 11/10/2019 | +0.0759% | 1016.094900 | 1016.866300 | +0.771400 |
| 10/10/2019 | -0.0025% | 1016.120600 | 1016.094900 | -0.025700 |
| 09/10/2019 | +0.2045% | 1014.044900 | 1016.120600 | +2.075700 |
| 08/10/2019 | -0.1136% | 1015.197500 | 1014.044900 | -1.152600 |
| 07/10/2019 | +0.0995% | 1014.187400 | 1015.197500 | +1.010100 |
| 04/10/2019 | +0.2492% | 1011.663200 | 1014.187400 | +2.524200 |
| 03/10/2019 | -0.1811% | 1013.496700 | 1011.663200 | -1.833500 |
| 02/10/2019 | -0.4123% | 1017.684300 | 1013.496700 | -4.187600 |
| 01/10/2019 | -0.1514% | 1019.226000 | 1017.684300 | -1.541700 |
| 30/09/2019 | +0.0589% | 1018.625700 | 1019.226000 | +0.600300 |
| 27/09/2019 | +0.1869% | 1016.723700 | 1018.625700 | +1.902000 |
| 26/09/2019 | -0.0213% | 1016.940400 | 1016.723700 | -0.216700 |
| 25/09/2019 | +0.2186% | 1014.720000 | 1016.940400 | +2.220400 |
| 24/09/2019 | -0.1446% | 1016.187900 | 1014.720000 | -1.467900 |
| 23/09/2019 | +0.2247% | 1013.906900 | 1016.187900 | +2.281000 |
| 17/09/2019 | +0.2966% | 1010.903900 | 1013.906900 | +3.003000 |
| 16/09/2019 | +0.0529% | 1010.369100 | 1010.903900 | +0.534800 |
| 13/09/2019 | -0.1626% | 1012.013200 | 1010.369100 | -1.644100 |
| 12/09/2019 | +0.0563% | 1011.443300 | 1012.013200 | +0.569900 |
| 11/09/2019 | +0.2312% | 1009.107600 | 1011.443300 | +2.335700 |
| 10/09/2019 | +0.0164% | 1008.942400 | 1009.107600 | +0.165200 |
| 09/09/2019 | +0.1601% | 1007.328400 | 1008.942400 | +1.614000 |
| 06/09/2019 | -0.1645% | 1008.986600 | 1007.328400 | -1.658200 |
| 05/09/2019 | +0.1555% | 1007.418800 | 1008.986600 | +1.567800 |
| 04/09/2019 | +0.3365% | 1004.034800 | 1007.418800 | +3.384000 |
| 03/09/2019 | -0.1726% | 1005.769600 | 1004.034800 | -1.734800 |
| 02/09/2019 | +0.1098% | 1004.665800 | 1005.769600 | +1.103800 |
| 30/08/2019 | +0.2857% | 1001.799800 | 1004.665800 | +2.866000 |
| 29/08/2019 | +0.2824% | 998.975200 | 1001.799800 | +2.824600 |
| 28/08/2019 | +0.1732% | 997.246800 | 998.975200 | +1.728400 |
| 27/08/2019 | +0.1007% | 996.243200 | 997.246800 | +1.003600 |
| 26/08/2019 | +0.1256% | 994.992300 | 996.243200 | +1.250900 |
| 23/08/2019 | -0.5197% | 1000.176900 | 994.992300 | -5.184600 |
Mostrando 1601 -
1678
de 1678 registros