Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0444%
Máximo
0.6872%
Mínimo
-0.4455%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1770 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0890% | 1791.258600 | 1789.665500 | -1.593100 |
| 13/10/2026 | +0.0966% | 1789.528600 | 1791.258600 | +1.730000 |
| 09/10/2026 | +0.0257% | 1789.068800 | 1789.528600 | +0.459800 |
| 08/10/2026 | -0.1196% | 1791.209400 | 1789.068800 | -2.140600 |
| 07/10/2026 | +0.1682% | 1788.199500 | 1791.209400 | +3.009900 |
| 06/10/2026 | -0.0640% | 1789.343600 | 1788.199500 | -1.144100 |
| 05/10/2026 | -0.0384% | 1790.031400 | 1789.343600 | -0.687800 |
| 02/10/2026 | +0.3686% | 1783.446000 | 1790.031400 | +6.585400 |
| 01/10/2026 | +0.2328% | 1779.299700 | 1783.446000 | +4.146300 |
| 30/09/2026 | +0.0509% | 1778.395000 | 1779.299700 | +0.904700 |
| 29/09/2026 | -0.2333% | 1782.549400 | 1778.395000 | -4.154400 |
| 28/09/2026 | -0.1111% | 1784.531800 | 1782.549400 | -1.982400 |
| 25/09/2026 | -0.0358% | 1785.170000 | 1784.531800 | -0.638200 |
| 24/09/2026 | -0.1703% | 1788.212200 | 1785.170000 | -3.042200 |
| 23/09/2026 | +0.2124% | 1784.417400 | 1788.212200 | +3.794800 |
| 22/09/2026 | -0.0693% | 1785.654100 | 1784.417400 | -1.236700 |
| 21/09/2026 | +0.1622% | 1782.760400 | 1785.654100 | +2.893700 |
| 17/09/2026 | +0.4975% | 1773.913700 | 1782.760400 | +8.846700 |
| 16/09/2026 | -0.0754% | 1775.251300 | 1773.913700 | -1.337600 |
| 15/09/2026 | -0.3220% | 1780.977700 | 1775.251300 | -5.726400 |
| 14/09/2026 | +0.3797% | 1774.229000 | 1780.977700 | +6.748700 |
| 11/09/2026 | +0.2735% | 1769.383200 | 1774.229000 | +4.845800 |
| 10/09/2026 | +0.0786% | 1767.992600 | 1769.383200 | +1.390600 |
| 09/09/2026 | -0.3021% | 1773.342300 | 1767.992600 | -5.349700 |
| 08/09/2026 | -0.2445% | 1777.683300 | 1773.342300 | -4.341000 |
| 07/09/2026 | +0.0436% | 1776.909200 | 1777.683300 | +0.774100 |
| 04/09/2026 | +0.0259% | 1776.448900 | 1776.909200 | +0.460300 |
| 03/09/2026 | +0.1886% | 1773.102100 | 1776.448900 | +3.346800 |
| 02/09/2026 | +0.1055% | 1771.232200 | 1773.102100 | +1.869900 |
| 01/09/2026 | -0.1585% | 1774.042000 | 1771.232200 | -2.809800 |
| 31/08/2026 | +0.0530% | 1773.102600 | 1774.042000 | +0.939400 |
| 28/08/2026 | +0.1217% | 1770.946000 | 1773.102600 | +2.156600 |
| 27/08/2026 | +0.4225% | 1763.478700 | 1770.946000 | +7.467300 |
| 26/08/2026 | +0.3119% | 1757.986500 | 1763.478700 | +5.492200 |
| 25/08/2026 | -0.0171% | 1758.286400 | 1757.986500 | -0.299900 |
| 24/08/2026 | -0.1343% | 1760.649000 | 1758.286400 | -2.362600 |
| 21/08/2026 | -0.0253% | 1761.095200 | 1760.649000 | -0.446200 |
| 20/08/2026 | -0.0170% | 1761.394500 | 1761.095200 | -0.299300 |
| 19/08/2026 | +0.0635% | 1760.276500 | 1761.394500 | +1.118000 |
| 18/08/2026 | -0.0121% | 1760.489900 | 1760.276500 | -0.213400 |
| 17/08/2026 | +0.0325% | 1759.917700 | 1760.489900 | +0.572200 |
| 14/08/2026 | +0.0495% | 1759.046300 | 1759.917700 | +0.871400 |
| 13/08/2026 | +0.2551% | 1754.565100 | 1759.046300 | +4.481200 |
| 12/08/2026 | -0.0879% | 1756.107800 | 1754.565100 | -1.542700 |
| 11/08/2026 | -0.1609% | 1758.936000 | 1756.107800 | -2.828200 |
| 10/08/2026 | +0.1498% | 1756.303000 | 1758.936000 | +2.633000 |
| 07/08/2026 | +0.0772% | 1754.947100 | 1756.303000 | +1.355900 |
| 06/08/2026 | +0.1062% | 1753.084100 | 1754.947100 | +1.863000 |
| 05/08/2026 | +0.2673% | 1748.404600 | 1753.084100 | +4.679500 |
| 03/08/2026 | +0.3707% | 1741.935900 | 1748.404600 | +6.468700 |
| 31/07/2026 | +0.3171% | 1736.421200 | 1741.935900 | +5.514700 |
| 30/07/2026 | -0.0041% | 1736.491900 | 1736.421200 | -0.070700 |
| 29/07/2026 | -0.4455% | 1744.244600 | 1736.491900 | -7.752700 |
| 28/07/2026 | -0.2123% | 1747.951800 | 1744.244600 | -3.707200 |
| 27/07/2026 | -0.2504% | 1752.334800 | 1747.951800 | -4.383000 |
| 24/07/2026 | -0.0365% | 1752.974900 | 1752.334800 | -0.640100 |
| 23/07/2026 | -0.0718% | 1754.233200 | 1752.974900 | -1.258300 |
| 22/07/2026 | +0.2463% | 1749.917800 | 1754.233200 | +4.315400 |
| 21/07/2026 | +0.2522% | 1745.510900 | 1749.917800 | +4.406900 |
| 20/07/2026 | -0.1376% | 1747.913800 | 1745.510900 | -2.402900 |
| 17/07/2026 | -0.1447% | 1750.445300 | 1747.913800 | -2.531500 |
| 15/07/2026 | +0.0661% | 1749.287900 | 1750.445300 | +1.157400 |
| 14/07/2026 | -0.1067% | 1751.155800 | 1749.287900 | -1.867900 |
| 13/07/2026 | -0.2147% | 1754.918800 | 1751.155800 | -3.763000 |
| 10/07/2026 | +0.0083% | 1754.773100 | 1754.918800 | +0.145700 |
| 09/07/2026 | +0.0564% | 1753.784200 | 1754.773100 | +0.988900 |
| 08/07/2026 | +0.0551% | 1752.818700 | 1753.784200 | +0.965500 |
| 07/07/2026 | -0.1710% | 1755.818600 | 1752.818700 | -2.999900 |
| 06/07/2026 | +0.5233% | 1746.654600 | 1755.818600 | +9.164000 |
| 03/07/2026 | +0.0722% | 1745.393700 | 1746.654600 | +1.260900 |
| 02/07/2026 | -0.3431% | 1751.392200 | 1745.393700 | -5.998500 |
| 01/07/2026 | +0.0894% | 1749.826700 | 1751.392200 | +1.565500 |
| 30/06/2026 | +0.5841% | 1739.636200 | 1749.826700 | +10.190500 |
| 26/06/2026 | +0.1313% | 1737.353000 | 1739.636200 | +2.283200 |
| 25/06/2026 | -0.1955% | 1740.752000 | 1737.353000 | -3.399000 |
| 24/06/2026 | +0.2299% | 1736.754400 | 1740.752000 | +3.997600 |
| 23/06/2026 | -0.2791% | 1741.608800 | 1736.754400 | -4.854400 |
| 22/06/2026 | +0.1330% | 1739.294300 | 1741.608800 | +2.314500 |
| 19/06/2026 | +0.1815% | 1736.139800 | 1739.294300 | +3.154500 |
| 18/06/2026 | +0.6872% | 1724.250500 | 1736.139800 | +11.889300 |
| 17/06/2026 | -0.3007% | 1729.443300 | 1724.250500 | -5.192800 |
| 16/06/2026 | -0.1551% | 1732.127900 | 1729.443300 | -2.684600 |
| 15/06/2026 | +0.3010% | 1726.921800 | 1732.127900 | +5.206100 |
| 12/06/2026 | +0.1510% | 1724.316400 | 1726.921800 | +2.605400 |
| 11/06/2026 | +0.1994% | 1720.881100 | 1724.316400 | +3.435300 |
| 10/06/2026 | -0.2510% | 1725.205200 | 1720.881100 | -4.324100 |
| 09/06/2026 | -0.2201% | 1729.007100 | 1725.205200 | -3.801900 |
| 08/06/2026 | +0.1063% | 1727.169900 | 1729.007100 | +1.837200 |
| 05/06/2026 | -0.2347% | 1731.228800 | 1727.169900 | -4.058900 |
| 04/06/2026 | -0.0533% | 1732.151000 | 1731.228800 | -0.922200 |
| 03/06/2026 | +0.0294% | 1731.641500 | 1732.151000 | +0.509500 |
| 02/06/2026 | -0.1241% | 1733.791200 | 1731.641500 | -2.149700 |
| 01/06/2026 | +0.0779% | 1732.441300 | 1733.791200 | +1.349900 |
| 29/05/2026 | +0.0558% | 1731.475200 | 1732.441300 | +0.966100 |
| 28/05/2026 | +0.1094% | 1729.581900 | 1731.475200 | +1.893300 |
| 27/05/2026 | +0.1952% | 1726.208600 | 1729.581900 | +3.373300 |
| 26/05/2026 | +0.3085% | 1720.891300 | 1726.208600 | +5.317300 |
| 25/05/2026 | -0.0489% | 1721.732400 | 1720.891300 | -0.841100 |
| 22/05/2026 | +0.4281% | 1714.377700 | 1721.732400 | +7.354700 |
| 20/05/2026 | +0.1442% | 1711.907700 | 1714.377700 | +2.470000 |
Mostrando 1 -
100
de 1770 registros