Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0256%
Máximo
0.7151%
Mínimo
-0.5473%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.1810% | 1690.471800 | 1693.535100 | +3.063300 |
| 14/04/2026 | +0.7151% | 1678.426700 | 1690.471800 | +12.045100 |
| 10/04/2026 | +0.0073% | 1678.303400 | 1678.426700 | +0.123300 |
| 09/04/2026 | +0.6307% | 1667.751400 | 1678.303400 | +10.552000 |
| 07/04/2026 | +0.2100% | 1664.252400 | 1667.751400 | +3.499000 |
| 06/04/2026 | -0.2568% | 1668.531100 | 1664.252400 | -4.278700 |
| 02/04/2026 | +0.1575% | 1665.904500 | 1668.531100 | +2.626600 |
| 01/04/2026 | +0.4069% | 1659.138900 | 1665.904500 | +6.765600 |
| 31/03/2026 | +0.5291% | 1650.383700 | 1659.138900 | +8.755200 |
| 30/03/2026 | -0.0432% | 1651.096000 | 1650.383700 | -0.712300 |
| 27/03/2026 | -0.2675% | 1655.518900 | 1651.096000 | -4.422900 |
| 26/03/2026 | +0.0153% | 1655.265200 | 1655.518900 | +0.253700 |
| 25/03/2026 | +0.2710% | 1650.786300 | 1655.265200 | +4.478900 |
| 24/03/2026 | +0.0493% | 1649.972400 | 1650.786300 | +0.813900 |
| 23/03/2026 | -0.3170% | 1655.210800 | 1649.972400 | -5.238400 |
| 20/03/2026 | -0.3250% | 1660.599600 | 1655.210800 | -5.388800 |
| 19/03/2026 | -0.1373% | 1662.881600 | 1660.599600 | -2.282000 |
| 18/03/2026 | +0.0488% | 1662.071100 | 1662.881600 | +0.810500 |
| 17/03/2026 | +0.1866% | 1658.973200 | 1662.071100 | +3.097900 |
| 16/03/2026 | +0.0047% | 1658.895700 | 1658.973200 | +0.077500 |
| 13/03/2026 | -0.2713% | 1663.402200 | 1658.895700 | -4.506500 |
| 12/03/2026 | -0.0866% | 1664.842600 | 1663.402200 | -1.440400 |
| 10/03/2026 | -0.4614% | 1672.541900 | 1664.842600 | -7.699300 |
| 09/03/2026 | -0.2656% | 1676.989600 | 1672.541900 | -4.447700 |
| 06/03/2026 | +0.2422% | 1672.933100 | 1676.989600 | +4.056500 |
| 05/03/2026 | +0.1385% | 1670.618300 | 1672.933100 | +2.314800 |
| 04/03/2026 | -0.2301% | 1674.466300 | 1670.618300 | -3.848000 |
| 03/03/2026 | -0.0269% | 1674.917200 | 1674.466300 | -0.450900 |
| 02/03/2026 | -0.0350% | 1675.504300 | 1674.917200 | -0.587100 |
| 27/02/2026 | +0.3135% | 1670.260000 | 1675.504300 | +5.244300 |
| 26/02/2026 | +0.0928% | 1668.711400 | 1670.260000 | +1.548600 |
| 25/02/2026 | +0.0142% | 1668.474200 | 1668.711400 | +0.237200 |
| 24/02/2026 | +0.1185% | 1666.498100 | 1668.474200 | +1.976100 |
| 23/02/2026 | -0.0181% | 1666.799700 | 1666.498100 | -0.301600 |
| 20/02/2026 | +0.1538% | 1664.238400 | 1666.799700 | +2.561300 |
| 19/02/2026 | -0.0265% | 1664.679200 | 1664.238400 | -0.440800 |
| 18/02/2026 | +0.0330% | 1664.130100 | 1664.679200 | +0.549100 |
| 17/02/2026 | +0.1855% | 1661.045500 | 1664.130100 | +3.084600 |
| 13/02/2026 | +0.3405% | 1655.398600 | 1661.045500 | +5.646900 |
| 12/02/2026 | -0.4804% | 1663.370900 | 1655.398600 | -7.972300 |
| 11/02/2026 | +0.1642% | 1660.642300 | 1663.370900 | +2.728600 |
| 10/02/2026 | +0.2680% | 1656.197700 | 1660.642300 | +4.444600 |
| 06/02/2026 | +0.0943% | 1654.636200 | 1656.197700 | +1.561500 |
| 05/02/2026 | -0.0652% | 1655.714700 | 1654.636200 | -1.078500 |
| 04/02/2026 | -0.2248% | 1659.441600 | 1655.714700 | -3.726900 |
| 03/02/2026 | -0.2911% | 1664.278900 | 1659.441600 | -4.837300 |
| 30/01/2026 | +0.1717% | 1661.423900 | 1664.278900 | +2.855000 |
| 29/01/2026 | -0.0731% | 1662.638200 | 1661.423900 | -1.214300 |
| 28/01/2026 | -0.1342% | 1664.871300 | 1662.638200 | -2.233100 |
| 27/01/2026 | +0.3438% | 1659.157000 | 1664.871300 | +5.714300 |
| 26/01/2026 | -0.0077% | 1659.285200 | 1659.157000 | -0.128200 |
| 23/01/2026 | +0.0144% | 1659.045600 | 1659.285200 | +0.239600 |
| 22/01/2026 | +0.1994% | 1655.740400 | 1659.045600 | +3.305200 |
| 21/01/2026 | -0.2820% | 1660.416000 | 1655.740400 | -4.675600 |
| 20/01/2026 | -0.1659% | 1663.173000 | 1660.416000 | -2.757000 |
| 19/01/2026 | -0.0638% | 1664.234100 | 1663.173000 | -1.061100 |
| 16/01/2026 | +0.0674% | 1663.113000 | 1664.234100 | +1.121100 |
| 15/01/2026 | +0.2300% | 1659.291900 | 1663.113000 | +3.821100 |
| 14/01/2026 | -0.0988% | 1660.931600 | 1659.291900 | -1.639700 |
| 13/01/2026 | +0.0274% | 1660.475800 | 1660.931600 | +0.455800 |
| 12/01/2026 | -0.1693% | 1663.288600 | 1660.475800 | -2.812800 |
| 09/01/2026 | +0.1067% | 1661.515200 | 1663.288600 | +1.773400 |
| 08/01/2026 | -0.0599% | 1662.510900 | 1661.515200 | -0.995700 |
| 07/01/2026 | -0.0485% | 1663.317700 | 1662.510900 | -0.806800 |
| 06/01/2026 | -0.0201% | 1663.652200 | 1663.317700 | -0.334500 |
| 05/01/2026 | +0.6212% | 1653.349900 | 1663.652200 | +10.302300 |
| 02/01/2026 | -0.3283% | 1658.786600 | 1653.349900 | -5.436700 |
| 31/12/2025 | -0.0646% | 1659.859300 | 1658.786600 | -1.072700 |
| 29/12/2025 | +0.2736% | 1655.323800 | 1659.859300 | +4.535500 |
| 26/12/2025 | +0.1044% | 1653.597000 | 1655.323800 | +1.726800 |
| 23/12/2025 | +0.1289% | 1651.466600 | 1653.597000 | +2.130400 |
| 22/12/2025 | +0.1534% | 1648.935400 | 1651.466600 | +2.531200 |
| 19/12/2025 | +0.0845% | 1647.543000 | 1648.935400 | +1.392400 |
| 18/12/2025 | +0.1456% | 1645.145700 | 1647.543000 | +2.397300 |
| 17/12/2025 | -0.1385% | 1647.425800 | 1645.145700 | -2.280100 |
| 16/12/2025 | -0.1495% | 1649.890500 | 1647.425800 | -2.464700 |
| 15/12/2025 | -0.0078% | 1650.019000 | 1649.890500 | -0.128500 |
| 12/12/2025 | -0.3402% | 1655.641200 | 1650.019000 | -5.622200 |
| 11/12/2025 | +0.0978% | 1654.023100 | 1655.641200 | +1.618100 |
| 10/12/2025 | -0.0449% | 1654.766700 | 1654.023100 | -0.743600 |
| 09/12/2025 | +0.0570% | 1653.823700 | 1654.766700 | +0.943000 |
| 05/12/2025 | +0.1554% | 1651.255400 | 1653.823700 | +2.568300 |
| 04/12/2025 | +0.0594% | 1650.274600 | 1651.255400 | +0.980800 |
| 03/12/2025 | -0.0247% | 1650.681900 | 1650.274600 | -0.407300 |
| 02/12/2025 | -0.1266% | 1652.772400 | 1650.681900 | -2.090500 |
| 01/12/2025 | -0.0676% | 1653.889300 | 1652.772400 | -1.116900 |
| 28/11/2025 | +0.0844% | 1652.494300 | 1653.889300 | +1.395000 |
| 27/11/2025 | +0.0517% | 1651.639800 | 1652.494300 | +0.854500 |
| 26/11/2025 | +0.1997% | 1648.345100 | 1651.639800 | +3.294700 |
| 25/11/2025 | +0.3326% | 1642.871300 | 1648.345100 | +5.473800 |
| 24/11/2025 | +0.4339% | 1635.759000 | 1642.871300 | +7.112300 |
| 21/11/2025 | +0.1216% | 1633.771000 | 1635.759000 | +1.988000 |
| 20/11/2025 | -0.1596% | 1636.379900 | 1633.771000 | -2.608900 |
| 19/11/2025 | +0.0680% | 1635.267900 | 1636.379900 | +1.112000 |
| 18/11/2025 | -0.1310% | 1637.411600 | 1635.267900 | -2.143700 |
| 17/11/2025 | -0.5247% | 1646.025000 | 1637.411600 | -8.613400 |
| 14/11/2025 | +0.0796% | 1644.715200 | 1646.025000 | +1.309800 |
| 13/11/2025 | -0.5473% | 1653.740600 | 1644.715200 | -9.025400 |
| 12/11/2025 | +0.0378% | 1653.115900 | 1653.740600 | +0.624700 |
| 11/11/2025 | +0.1468% | 1650.691100 | 1653.115900 | +2.424800 |
Mostrando 1 -
100
de 1647 registros