Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0640%
Máximo
0.7151%
Mínimo
-0.4455%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1740 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2026 +0.0530% 1773.102600 1774.042000 +0.939400
28/08/2026 +0.1217% 1770.946000 1773.102600 +2.156600
27/08/2026 +0.4225% 1763.478700 1770.946000 +7.467300
26/08/2026 +0.3119% 1757.986500 1763.478700 +5.492200
25/08/2026 -0.0171% 1758.286400 1757.986500 -0.299900
24/08/2026 -0.1343% 1760.649000 1758.286400 -2.362600
21/08/2026 -0.0253% 1761.095200 1760.649000 -0.446200
20/08/2026 -0.0170% 1761.394500 1761.095200 -0.299300
19/08/2026 +0.0635% 1760.276500 1761.394500 +1.118000
18/08/2026 -0.0121% 1760.489900 1760.276500 -0.213400
17/08/2026 +0.0325% 1759.917700 1760.489900 +0.572200
14/08/2026 +0.0495% 1759.046300 1759.917700 +0.871400
13/08/2026 +0.2551% 1754.565100 1759.046300 +4.481200
12/08/2026 -0.0879% 1756.107800 1754.565100 -1.542700
11/08/2026 -0.1609% 1758.936000 1756.107800 -2.828200
10/08/2026 +0.1498% 1756.303000 1758.936000 +2.633000
07/08/2026 +0.0772% 1754.947100 1756.303000 +1.355900
06/08/2026 +0.1062% 1753.084100 1754.947100 +1.863000
05/08/2026 +0.2673% 1748.404600 1753.084100 +4.679500
03/08/2026 +0.3707% 1741.935900 1748.404600 +6.468700
31/07/2026 +0.3171% 1736.421200 1741.935900 +5.514700
30/07/2026 -0.0041% 1736.491900 1736.421200 -0.070700
29/07/2026 -0.4455% 1744.244600 1736.491900 -7.752700
28/07/2026 -0.2123% 1747.951800 1744.244600 -3.707200
27/07/2026 -0.2504% 1752.334800 1747.951800 -4.383000
24/07/2026 -0.0365% 1752.974900 1752.334800 -0.640100
23/07/2026 -0.0718% 1754.233200 1752.974900 -1.258300
22/07/2026 +0.2463% 1749.917800 1754.233200 +4.315400
21/07/2026 +0.2522% 1745.510900 1749.917800 +4.406900
20/07/2026 -0.1376% 1747.913800 1745.510900 -2.402900
17/07/2026 -0.1447% 1750.445300 1747.913800 -2.531500
15/07/2026 +0.0661% 1749.287900 1750.445300 +1.157400
14/07/2026 -0.1067% 1751.155800 1749.287900 -1.867900
13/07/2026 -0.2147% 1754.918800 1751.155800 -3.763000
10/07/2026 +0.0083% 1754.773100 1754.918800 +0.145700
09/07/2026 +0.0564% 1753.784200 1754.773100 +0.988900
08/07/2026 +0.0551% 1752.818700 1753.784200 +0.965500
07/07/2026 -0.1710% 1755.818600 1752.818700 -2.999900
06/07/2026 +0.5233% 1746.654600 1755.818600 +9.164000
03/07/2026 +0.0722% 1745.393700 1746.654600 +1.260900
02/07/2026 -0.3431% 1751.392200 1745.393700 -5.998500
01/07/2026 +0.0894% 1749.826700 1751.392200 +1.565500
30/06/2026 +0.5841% 1739.636200 1749.826700 +10.190500
26/06/2026 +0.1313% 1737.353000 1739.636200 +2.283200
25/06/2026 -0.1955% 1740.752000 1737.353000 -3.399000
24/06/2026 +0.2299% 1736.754400 1740.752000 +3.997600
23/06/2026 -0.2791% 1741.608800 1736.754400 -4.854400
22/06/2026 +0.1330% 1739.294300 1741.608800 +2.314500
19/06/2026 +0.1815% 1736.139800 1739.294300 +3.154500
18/06/2026 +0.6872% 1724.250500 1736.139800 +11.889300
17/06/2026 -0.3007% 1729.443300 1724.250500 -5.192800
16/06/2026 -0.1551% 1732.127900 1729.443300 -2.684600
15/06/2026 +0.3010% 1726.921800 1732.127900 +5.206100
12/06/2026 +0.1510% 1724.316400 1726.921800 +2.605400
11/06/2026 +0.1994% 1720.881100 1724.316400 +3.435300
10/06/2026 -0.2510% 1725.205200 1720.881100 -4.324100
09/06/2026 -0.2201% 1729.007100 1725.205200 -3.801900
08/06/2026 +0.1063% 1727.169900 1729.007100 +1.837200
05/06/2026 -0.2347% 1731.228800 1727.169900 -4.058900
04/06/2026 -0.0533% 1732.151000 1731.228800 -0.922200
03/06/2026 +0.0294% 1731.641500 1732.151000 +0.509500
02/06/2026 -0.1241% 1733.791200 1731.641500 -2.149700
01/06/2026 +0.0779% 1732.441300 1733.791200 +1.349900
29/05/2026 +0.0558% 1731.475200 1732.441300 +0.966100
28/05/2026 +0.1094% 1729.581900 1731.475200 +1.893300
27/05/2026 +0.1952% 1726.208600 1729.581900 +3.373300
26/05/2026 +0.3085% 1720.891300 1726.208600 +5.317300
25/05/2026 -0.0489% 1721.732400 1720.891300 -0.841100
22/05/2026 +0.4281% 1714.377700 1721.732400 +7.354700
20/05/2026 +0.1442% 1711.907700 1714.377700 +2.470000
19/05/2026 -0.1240% 1714.032100 1711.907700 -2.124400
18/05/2026 -0.3638% 1720.278600 1714.032100 -6.246500
15/05/2026 +0.0702% 1719.071500 1720.278600 +1.207100
14/05/2026 +0.3666% 1712.781100 1719.071500 +6.290400
13/05/2026 -0.4081% 1719.784800 1712.781100 -7.003700
12/05/2026 -0.1227% 1721.897100 1719.784800 -2.112300
11/05/2026 +0.1526% 1719.271800 1721.897100 +2.625300
08/05/2026 +0.2276% 1715.363600 1719.271800 +3.908200
07/05/2026 -0.1374% 1717.722100 1715.363600 -2.358500
06/05/2026 +0.4208% 1710.508600 1717.722100 +7.213500
05/05/2026 -0.0613% 1711.557700 1710.508600 -1.049100
04/05/2026 +0.3043% 1706.357500 1711.557700 +5.200200
30/04/2026 +0.3366% 1700.623600 1706.357500 +5.733900
29/04/2026 +0.1110% 1698.737600 1700.623600 +1.886000
28/04/2026 -0.2721% 1703.365800 1698.737600 -4.628200
27/04/2026 -0.0042% 1703.437900 1703.365800 -0.072100
24/04/2026 +0.2667% 1698.901600 1703.437900 +4.536300
23/04/2026 +0.0336% 1698.330100 1698.901600 +0.571500
22/04/2026 +0.1522% 1695.747000 1698.330100 +2.583100
21/04/2026 -0.1211% 1697.801900 1695.747000 -2.054900
20/04/2026 +0.2516% 1693.535100 1697.801900 +4.266800
17/04/2026 -0.0380% 1696.122300 1695.478400 -0.643900
16/04/2026 +0.1527% 1693.535100 1696.122300 +2.587200
15/04/2026 +0.1810% 1690.471800 1693.535100 +3.063300
14/04/2026 +0.7151% 1678.426700 1690.471800 +12.045100
10/04/2026 +0.0073% 1678.303400 1678.426700 +0.123300
09/04/2026 +0.6307% 1667.751400 1678.303400 +10.552000
07/04/2026 +0.2100% 1664.252400 1667.751400 +3.499000
06/04/2026 -0.2568% 1668.531100 1664.252400 -4.278700
02/04/2026 +0.1575% 1665.904500 1668.531100 +2.626600
Mostrando 1 - 100 de 1740 registros
Volver al Detalle Ver Historial