Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0475%
Máximo
0.7151%
Mínimo
-0.4804%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0779% | 1732.441300 | 1733.791200 | +1.349900 |
| 29/05/2026 | +0.0558% | 1731.475200 | 1732.441300 | +0.966100 |
| 28/05/2026 | +0.1094% | 1729.581900 | 1731.475200 | +1.893300 |
| 27/05/2026 | +0.1952% | 1726.208600 | 1729.581900 | +3.373300 |
| 26/05/2026 | +0.3085% | 1720.891300 | 1726.208600 | +5.317300 |
| 25/05/2026 | -0.0489% | 1721.732400 | 1720.891300 | -0.841100 |
| 22/05/2026 | +0.4281% | 1714.377700 | 1721.732400 | +7.354700 |
| 20/05/2026 | +0.1442% | 1711.907700 | 1714.377700 | +2.470000 |
| 19/05/2026 | -0.1240% | 1714.032100 | 1711.907700 | -2.124400 |
| 18/05/2026 | -0.3638% | 1720.278600 | 1714.032100 | -6.246500 |
| 15/05/2026 | +0.0702% | 1719.071500 | 1720.278600 | +1.207100 |
| 14/05/2026 | +0.3666% | 1712.781100 | 1719.071500 | +6.290400 |
| 13/05/2026 | -0.4081% | 1719.784800 | 1712.781100 | -7.003700 |
| 12/05/2026 | -0.1227% | 1721.897100 | 1719.784800 | -2.112300 |
| 11/05/2026 | +0.1526% | 1719.271800 | 1721.897100 | +2.625300 |
| 08/05/2026 | +0.2276% | 1715.363600 | 1719.271800 | +3.908200 |
| 07/05/2026 | -0.1374% | 1717.722100 | 1715.363600 | -2.358500 |
| 06/05/2026 | +0.4208% | 1710.508600 | 1717.722100 | +7.213500 |
| 05/05/2026 | -0.0613% | 1711.557700 | 1710.508600 | -1.049100 |
| 04/05/2026 | +0.3043% | 1706.357500 | 1711.557700 | +5.200200 |
| 30/04/2026 | +0.3366% | 1700.623600 | 1706.357500 | +5.733900 |
| 29/04/2026 | +0.1110% | 1698.737600 | 1700.623600 | +1.886000 |
| 28/04/2026 | -0.2721% | 1703.365800 | 1698.737600 | -4.628200 |
| 27/04/2026 | -0.0042% | 1703.437900 | 1703.365800 | -0.072100 |
| 24/04/2026 | +0.2667% | 1698.901600 | 1703.437900 | +4.536300 |
| 23/04/2026 | +0.0336% | 1698.330100 | 1698.901600 | +0.571500 |
| 22/04/2026 | +0.1522% | 1695.747000 | 1698.330100 | +2.583100 |
| 21/04/2026 | -0.1211% | 1697.801900 | 1695.747000 | -2.054900 |
| 20/04/2026 | +0.2516% | 1693.535100 | 1697.801900 | +4.266800 |
| 17/04/2026 | -0.0380% | 1696.122300 | 1695.478400 | -0.643900 |
| 16/04/2026 | +0.1527% | 1693.535100 | 1696.122300 | +2.587200 |
| 15/04/2026 | +0.1810% | 1690.471800 | 1693.535100 | +3.063300 |
| 14/04/2026 | +0.7151% | 1678.426700 | 1690.471800 | +12.045100 |
| 10/04/2026 | +0.0073% | 1678.303400 | 1678.426700 | +0.123300 |
| 09/04/2026 | +0.6307% | 1667.751400 | 1678.303400 | +10.552000 |
| 07/04/2026 | +0.2100% | 1664.252400 | 1667.751400 | +3.499000 |
| 06/04/2026 | -0.2568% | 1668.531100 | 1664.252400 | -4.278700 |
| 02/04/2026 | +0.1575% | 1665.904500 | 1668.531100 | +2.626600 |
| 01/04/2026 | +0.4069% | 1659.138900 | 1665.904500 | +6.765600 |
| 31/03/2026 | +0.5291% | 1650.383700 | 1659.138900 | +8.755200 |
| 30/03/2026 | -0.0432% | 1651.096000 | 1650.383700 | -0.712300 |
| 27/03/2026 | -0.2675% | 1655.518900 | 1651.096000 | -4.422900 |
| 26/03/2026 | +0.0153% | 1655.265200 | 1655.518900 | +0.253700 |
| 25/03/2026 | +0.2710% | 1650.786300 | 1655.265200 | +4.478900 |
| 24/03/2026 | +0.0493% | 1649.972400 | 1650.786300 | +0.813900 |
| 23/03/2026 | -0.3170% | 1655.210800 | 1649.972400 | -5.238400 |
| 20/03/2026 | -0.3250% | 1660.599600 | 1655.210800 | -5.388800 |
| 19/03/2026 | -0.1373% | 1662.881600 | 1660.599600 | -2.282000 |
| 18/03/2026 | +0.0488% | 1662.071100 | 1662.881600 | +0.810500 |
| 17/03/2026 | +0.1866% | 1658.973200 | 1662.071100 | +3.097900 |
| 16/03/2026 | +0.0047% | 1658.895700 | 1658.973200 | +0.077500 |
| 13/03/2026 | -0.2713% | 1663.402200 | 1658.895700 | -4.506500 |
| 12/03/2026 | -0.0866% | 1664.842600 | 1663.402200 | -1.440400 |
| 10/03/2026 | -0.4614% | 1672.541900 | 1664.842600 | -7.699300 |
| 09/03/2026 | -0.2656% | 1676.989600 | 1672.541900 | -4.447700 |
| 06/03/2026 | +0.2422% | 1672.933100 | 1676.989600 | +4.056500 |
| 05/03/2026 | +0.1385% | 1670.618300 | 1672.933100 | +2.314800 |
| 04/03/2026 | -0.2301% | 1674.466300 | 1670.618300 | -3.848000 |
| 03/03/2026 | -0.0269% | 1674.917200 | 1674.466300 | -0.450900 |
| 02/03/2026 | -0.0350% | 1675.504300 | 1674.917200 | -0.587100 |
| 27/02/2026 | +0.3135% | 1670.260000 | 1675.504300 | +5.244300 |
| 26/02/2026 | +0.0928% | 1668.711400 | 1670.260000 | +1.548600 |
| 25/02/2026 | +0.0142% | 1668.474200 | 1668.711400 | +0.237200 |
| 24/02/2026 | +0.1185% | 1666.498100 | 1668.474200 | +1.976100 |
| 23/02/2026 | -0.0181% | 1666.799700 | 1666.498100 | -0.301600 |
| 20/02/2026 | +0.1538% | 1664.238400 | 1666.799700 | +2.561300 |
| 19/02/2026 | -0.0265% | 1664.679200 | 1664.238400 | -0.440800 |
| 18/02/2026 | +0.0330% | 1664.130100 | 1664.679200 | +0.549100 |
| 17/02/2026 | +0.1855% | 1661.045500 | 1664.130100 | +3.084600 |
| 13/02/2026 | +0.3405% | 1655.398600 | 1661.045500 | +5.646900 |
| 12/02/2026 | -0.4804% | 1663.370900 | 1655.398600 | -7.972300 |
| 11/02/2026 | +0.1642% | 1660.642300 | 1663.370900 | +2.728600 |
| 10/02/2026 | +0.2680% | 1656.197700 | 1660.642300 | +4.444600 |
| 06/02/2026 | +0.0943% | 1654.636200 | 1656.197700 | +1.561500 |
| 05/02/2026 | -0.0652% | 1655.714700 | 1654.636200 | -1.078500 |
| 04/02/2026 | -0.2248% | 1659.441600 | 1655.714700 | -3.726900 |
| 03/02/2026 | -0.2911% | 1664.278900 | 1659.441600 | -4.837300 |
| 30/01/2026 | +0.1717% | 1661.423900 | 1664.278900 | +2.855000 |
| 29/01/2026 | -0.0731% | 1662.638200 | 1661.423900 | -1.214300 |
| 28/01/2026 | -0.1342% | 1664.871300 | 1662.638200 | -2.233100 |
| 27/01/2026 | +0.3438% | 1659.157000 | 1664.871300 | +5.714300 |
| 26/01/2026 | -0.0077% | 1659.285200 | 1659.157000 | -0.128200 |
| 23/01/2026 | +0.0144% | 1659.045600 | 1659.285200 | +0.239600 |
| 22/01/2026 | +0.1994% | 1655.740400 | 1659.045600 | +3.305200 |
| 21/01/2026 | -0.2820% | 1660.416000 | 1655.740400 | -4.675600 |
| 20/01/2026 | -0.1659% | 1663.173000 | 1660.416000 | -2.757000 |
| 19/01/2026 | -0.0638% | 1664.234100 | 1663.173000 | -1.061100 |
| 16/01/2026 | +0.0674% | 1663.113000 | 1664.234100 | +1.121100 |
| 15/01/2026 | +0.2300% | 1659.291900 | 1663.113000 | +3.821100 |
| 14/01/2026 | -0.0988% | 1660.931600 | 1659.291900 | -1.639700 |
| 13/01/2026 | +0.0274% | 1660.475800 | 1660.931600 | +0.455800 |
| 12/01/2026 | -0.1693% | 1663.288600 | 1660.475800 | -2.812800 |
| 09/01/2026 | +0.1067% | 1661.515200 | 1663.288600 | +1.773400 |
| 08/01/2026 | -0.0599% | 1662.510900 | 1661.515200 | -0.995700 |
| 07/01/2026 | -0.0485% | 1663.317700 | 1662.510900 | -0.806800 |
| 06/01/2026 | -0.0201% | 1663.652200 | 1663.317700 | -0.334500 |
| 05/01/2026 | +0.6212% | 1653.349900 | 1663.652200 | +10.302300 |
| 02/01/2026 | -0.3283% | 1658.786600 | 1653.349900 | -5.436700 |
| 31/12/2025 | -0.0646% | 1659.859300 | 1658.786600 | -1.072700 |
| 29/12/2025 | +0.2736% | 1655.323800 | 1659.859300 | +4.535500 |
Mostrando 1 -
100
de 1678 registros