Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0321%
Máximo
0.8360%
Mínimo
-0.5196%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.7248% | 1509.121700 | 1520.100200 | +10.978500 |
| 15/01/2025 | +0.5325% | 1501.106400 | 1509.121700 | +8.015300 |
| 14/01/2025 | -0.1063% | 1502.703400 | 1501.106400 | -1.597000 |
| 13/01/2025 | -0.2000% | 1505.711200 | 1502.703400 | -3.007800 |
| 10/01/2025 | -0.2443% | 1509.394900 | 1505.711200 | -3.683700 |
| 09/01/2025 | -0.0507% | 1510.159800 | 1509.394900 | -0.764900 |
| 08/01/2025 | -0.2278% | 1513.603600 | 1510.159800 | -3.443800 |
| 07/01/2025 | -0.2699% | 1517.694100 | 1513.603600 | -4.090500 |
| 06/01/2025 | +0.2498% | 1513.907100 | 1517.694100 | +3.787000 |
| 03/01/2025 | +0.6415% | 1504.225800 | 1513.907100 | +9.681300 |
| 02/01/2025 | +0.0597% | 1503.327400 | 1504.225800 | +0.898400 |
| 31/12/2024 | +0.0031% | 1503.280400 | 1503.327400 | +0.047000 |
| 30/12/2024 | +0.0177% | 1503.013800 | 1503.280400 | +0.266600 |
| 27/12/2024 | -0.0907% | 1504.377900 | 1503.013800 | -1.364100 |
| 26/12/2024 | +0.0886% | 1503.046100 | 1504.377900 | +1.331800 |
| 24/12/2024 | +0.0307% | 1502.584500 | 1503.046100 | +0.461600 |
| 23/12/2024 | -0.0769% | 1503.740600 | 1502.584500 | -1.156100 |
| 20/12/2024 | -0.0480% | 1504.463200 | 1503.740600 | -0.722600 |
| 19/12/2024 | -0.4087% | 1510.625000 | 1504.463200 | -6.161800 |
| 18/12/2024 | -0.5196% | 1518.495300 | 1510.625000 | -7.870300 |
| 17/12/2024 | -0.3379% | 1523.635300 | 1518.495300 | -5.140000 |
| 16/12/2024 | +0.1835% | 1520.842200 | 1523.635300 | +2.793100 |
| 13/12/2024 | -0.0152% | 1521.073400 | 1520.842200 | -0.231200 |
| 12/12/2024 | -0.0058% | 1521.162200 | 1521.073400 | -0.088800 |
| 11/12/2024 | +0.1847% | 1518.355600 | 1521.162200 | +2.806600 |
| 10/12/2024 | -0.1203% | 1520.183200 | 1518.355600 | -1.827600 |
| 09/12/2024 | -0.0041% | 1520.245900 | 1520.183200 | -0.062700 |
| 06/12/2024 | +0.0122% | 1520.059800 | 1520.245900 | +0.186100 |
| 05/12/2024 | +0.0794% | 1518.852700 | 1520.059800 | +1.207100 |
| 04/12/2024 | +0.2493% | 1515.070500 | 1518.852700 | +3.782200 |
| 03/12/2024 | -0.1308% | 1517.053000 | 1515.070500 | -1.982500 |
| 02/12/2024 | +0.1130% | 1515.340100 | 1517.053000 | +1.712900 |
| 29/11/2024 | +0.1876% | 1512.499300 | 1515.340100 | +2.840800 |
| 28/11/2024 | -0.1488% | 1514.751700 | 1512.499300 | -2.252400 |
| 27/11/2024 | +0.1036% | 1513.182700 | 1514.751700 | +1.569000 |
| 26/11/2024 | +0.0905% | 1511.813500 | 1513.182700 | +1.369200 |
| 25/11/2024 | +0.1201% | 1509.999400 | 1511.813500 | +1.814100 |
| 22/11/2024 | +0.4365% | 1503.421900 | 1509.999400 | +6.577500 |
| 21/11/2024 | +0.0430% | 1502.776000 | 1503.421900 | +0.645900 |
| 20/11/2024 | -0.0023% | 1502.810700 | 1502.776000 | -0.034700 |
| 19/11/2024 | -0.1645% | 1505.285000 | 1502.810700 | -2.474300 |
| 18/11/2024 | +0.2155% | 1502.044100 | 1505.285000 | +3.240900 |
| 15/11/2024 | -0.2506% | 1505.812700 | 1502.044100 | -3.768600 |
| 14/11/2024 | -0.4175% | 1512.112400 | 1505.812700 | -6.299700 |
| 13/11/2024 | -0.2670% | 1516.155000 | 1512.112400 | -4.042600 |
| 12/11/2024 | -0.2205% | 1519.501800 | 1516.155000 | -3.346800 |
| 11/11/2024 | +0.6121% | 1510.228900 | 1519.501800 | +9.272900 |
| 08/11/2024 | +0.4132% | 1504.001400 | 1510.228900 | +6.227500 |
| 07/11/2024 | -0.1517% | 1506.285100 | 1504.001400 | -2.283700 |
| 06/11/2024 | +0.8360% | 1493.744400 | 1506.285100 | +12.540700 |
| 05/11/2024 | +0.1744% | 1491.141300 | 1493.744400 | +2.603100 |
| 04/11/2024 | -0.4576% | 1497.980700 | 1491.141300 | -6.839400 |
| 30/10/2024 | +0.1445% | 1495.817200 | 1497.980700 | +2.163500 |
| 29/10/2024 | -0.0030% | 1495.862800 | 1495.817200 | -0.045600 |
| 28/10/2024 | -0.0763% | 1497.005000 | 1495.862800 | -1.142200 |
| 25/10/2024 | +0.2222% | 1493.681700 | 1497.005000 | +3.323300 |
| 24/10/2024 | -0.1105% | 1495.333500 | 1493.681700 | -1.651800 |
| 23/10/2024 | -0.2617% | 1499.252200 | 1495.333500 | -3.918700 |
| 22/10/2024 | -0.3770% | 1504.915500 | 1499.252200 | -5.663300 |
| 21/10/2024 | +0.0097% | 1504.769900 | 1504.915500 | +0.145600 |
| 18/10/2024 | +0.3393% | 1499.672500 | 1504.769900 | +5.097400 |
| 17/10/2024 | +0.0866% | 1498.374600 | 1499.672500 | +1.297900 |
| 16/10/2024 | +0.1346% | 1496.358400 | 1498.374600 | +2.016200 |
| 15/10/2024 | +0.1151% | 1494.636400 | 1496.358400 | +1.722000 |
| 14/10/2024 | +0.2676% | 1490.641800 | 1494.636400 | +3.994600 |
| 11/10/2024 | -0.0652% | 1491.613400 | 1490.641800 | -0.971600 |
| 10/10/2024 | -0.1330% | 1493.598500 | 1491.613400 | -1.985100 |
| 09/10/2024 | -0.0413% | 1494.216100 | 1493.598500 | -0.617600 |
| 08/10/2024 | -0.0831% | 1495.458200 | 1494.216100 | -1.242100 |
| 07/10/2024 | +0.1167% | 1493.714000 | 1495.458200 | +1.744200 |
| 04/10/2024 | +0.2504% | 1489.978900 | 1493.714000 | +3.735100 |
| 03/10/2024 | +0.1489% | 1487.762000 | 1489.978900 | +2.216900 |
| 02/10/2024 | +0.2436% | 1484.142300 | 1487.762000 | +3.619700 |
| 01/10/2024 | -0.0506% | 1484.893300 | 1484.142300 | -0.751000 |
| 30/09/2024 | -0.0873% | 1486.190100 | 1484.893300 | -1.296800 |
| 27/09/2024 | +0.0567% | 1485.347200 | 1486.190100 | +0.842900 |
| 26/09/2024 | -0.0124% | 1485.531200 | 1485.347200 | -0.184000 |
| 25/09/2024 | +0.0772% | 1484.385400 | 1485.531200 | +1.145800 |
| 24/09/2024 | -0.1996% | 1487.350600 | 1484.385400 | -2.965200 |
| 23/09/2024 | +0.2228% | 1484.041000 | 1487.350600 | +3.309600 |
| 17/09/2024 | +0.2109% | 1480.914200 | 1484.041000 | +3.126800 |
| 16/09/2024 | +0.1760% | 1478.309700 | 1480.914200 | +2.604500 |
| 13/09/2024 | +0.0827% | 1477.088100 | 1478.309700 | +1.221600 |
| 12/09/2024 | +0.0896% | 1475.764700 | 1477.088100 | +1.323400 |
| 11/09/2024 | -0.0484% | 1476.479100 | 1475.764700 | -0.714400 |
| 10/09/2024 | +0.2009% | 1473.515400 | 1476.479100 | +2.963700 |
| 09/09/2024 | +0.0651% | 1472.557000 | 1473.515400 | +0.958400 |
| 06/09/2024 | -0.2343% | 1476.011400 | 1472.557000 | -3.454400 |
| 05/09/2024 | +0.0833% | 1474.782000 | 1476.011400 | +1.229400 |
| 04/09/2024 | +0.1574% | 1472.462700 | 1474.782000 | +2.319300 |
| 03/09/2024 | +0.0588% | 1471.597700 | 1472.462700 | +0.865000 |
| 02/09/2024 | +0.1475% | 1469.429300 | 1471.597700 | +2.168400 |
| 30/08/2024 | -0.0990% | 1470.885200 | 1469.429300 | -1.455900 |
| 29/08/2024 | +0.2322% | 1467.473800 | 1470.885200 | +3.411400 |
| 28/08/2024 | +0.0773% | 1466.340400 | 1467.473800 | +1.133400 |
| 27/08/2024 | -0.1478% | 1468.508800 | 1466.340400 | -2.168400 |
| 26/08/2024 | +0.0170% | 1468.258800 | 1468.508800 | +0.250000 |
| 23/08/2024 | -0.1671% | 1470.713700 | 1468.258800 | -2.454900 |
| 22/08/2024 | -0.0304% | 1471.160500 | 1470.713700 | -0.446800 |
| 21/08/2024 | -0.0596% | 1472.036900 | 1471.160500 | -0.876400 |
Mostrando 301 -
400
de 1647 registros