Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0794%
Máximo
1.8046%
Mínimo
-2.7195%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +1.8046% 925.431500 942.283700 +16.852200
24/03/2020 +0.5072% 920.749200 925.431500 +4.682300
23/03/2020 -0.8266% 928.391200 920.749200 -7.642000
20/03/2020 -1.6579% 943.911200 928.391200 -15.520000
19/03/2020 -0.3346% 947.074700 943.911200 -3.163500
18/03/2020 -2.7195% 973.183500 947.074700 -26.108800
17/03/2020 +0.3293% 969.984100 973.183500 +3.199400
16/03/2020 -2.6740% 996.271500 969.984100 -26.287400
13/03/2020 -0.6048% 1002.314900 996.271500 -6.043400
12/03/2020 -2.2956% 1025.590000 1002.314900 -23.275100
11/03/2020 -0.9973% 1035.869700 1025.590000 -10.279700
10/03/2020 -0.4995% 1041.057200 1035.869700 -5.187500
09/03/2020 -0.9368% 1050.855500 1041.057200 -9.798300
06/03/2020 -0.3718% 1054.770300 1050.855500 -3.914800
05/03/2020 +0.0875% 1053.848100 1054.770300 +0.922200
04/03/2020 +1.1555% 1041.740600 1053.848100 +12.107500
03/03/2020 -0.1137% 1042.925400 1041.740600 -1.184800
02/03/2020 +1.0108% 1032.436100 1042.925400 +10.489300
28/02/2020 -0.8458% 1041.205000 1032.436100 -8.768900
27/02/2020 -0.7917% 1049.481200 1041.205000 -8.276200
26/02/2020 -0.3775% 1053.450000 1049.481200 -3.968800
25/02/2020 -0.6618% 1060.445200 1053.450000 -6.995200
24/02/2020 -0.8623% 1069.629100 1060.445200 -9.183900
21/02/2020 -0.1899% 1071.662200 1069.629100 -2.033100
20/02/2020 -0.0395% 1072.085700 1071.662200 -0.423500
19/02/2020 -0.0118% 1072.212400 1072.085700 -0.126700
18/02/2020 -0.1632% 1073.964000 1072.212400 -1.751600
17/02/2020 -0.0818% 1074.842800 1073.964000 -0.878800
14/02/2020 -0.1115% 1076.042400 1074.842800 -1.199600
13/02/2020 +0.1395% 1074.542900 1076.042400 +1.499500
12/02/2020 +0.0077% 1074.459700 1074.542900 +0.083200
11/02/2020 +0.0437% 1073.990500 1074.459700 +0.469200
10/02/2020 +0.1737% 1072.126700 1073.990500 +1.863800
07/02/2020 +0.3204% 1068.697000 1072.126700 +3.429700
06/02/2020 +0.2592% 1065.930200 1068.697000 +2.766800
05/02/2020 +0.0813% 1065.063500 1065.930200 +0.866700
04/02/2020 +0.3089% 1061.779000 1065.063500 +3.284500
03/02/2020 -0.2176% 1064.091600 1061.779000 -2.312600
31/01/2020 -0.1674% 1065.874200 1064.091600 -1.782600
30/01/2020 +0.1759% 1064.000700 1065.874200 +1.873500
29/01/2020 +0.0325% 1063.654900 1064.000700 +0.345800
28/01/2020 +0.0914% 1062.682800 1063.654900 +0.972100
27/01/2020 -0.1080% 1063.831400 1062.682800 -1.148600
24/01/2020 +0.1036% 1062.729600 1063.831400 +1.101800
23/01/2020 -0.1548% 1064.375600 1062.729600 -1.646000
22/01/2020 +0.0637% 1063.697500 1064.375600 +0.678100
21/01/2020 -0.3954% 1067.911700 1063.697500 -4.214200
20/01/2020 -0.1693% 1069.721500 1067.911700 -1.809800
17/01/2020 +0.0736% 1068.934900 1069.721500 +0.786600
16/01/2020 +0.2579% 1066.182000 1068.934900 +2.752900
15/01/2020 -0.0102% 1066.291200 1066.182000 -0.109200
14/01/2020 -0.2573% 1069.038800 1066.291200 -2.747600
13/01/2020 +0.3828% 1064.954700 1069.038800 +4.084100
10/01/2020 +0.4774% 1059.882700 1064.954700 +5.072000
09/01/2020 -0.0234% 1060.130300 1059.882700 -0.247600
08/01/2020 -0.2085% 1062.343500 1060.130300 -2.213200
07/01/2020 +0.1292% 1060.972000 1062.343500 +1.371500
06/01/2020 +0.6292% 1054.316900 1060.972000 +6.655100
03/01/2020 +0.1828% 1052.391400 1054.316900 +1.925500
02/01/2020 +0.8622% 1043.356700 1052.391400 +9.034700
31/12/2019 -0.0016% 1043.372900 1043.356700 -0.016200
30/12/2019 +0.1881% 1041.412000 1043.372900 +1.960900
27/12/2019 +0.0131% 1041.275800 1041.412000 +0.136200
26/12/2019 -0.1443% 1042.779100 1041.275800 -1.503300
24/12/2019 -0.1805% 1044.662900 1042.779100 -1.883800
23/12/2019 +0.0910% 1043.712500 1044.662900 +0.950400
20/12/2019 -0.0525% 1044.261100 1043.712500 -0.548600
19/12/2019 +0.0420% 1043.823000 1044.261100 +0.438100
18/12/2019 -0.3469% 1047.450500 1043.823000 -3.627500
17/12/2019 -0.0641% 1048.122100 1047.450500 -0.671600
16/12/2019 +0.1604% 1046.442200 1048.122100 +1.679900
13/12/2019 +0.3363% 1042.928900 1046.442200 +3.513300
12/12/2019 +0.2614% 1040.206000 1042.928900 +2.722900
11/12/2019 +0.0585% 1039.598000 1040.206000 +0.608000
10/12/2019 +0.2630% 1036.867500 1039.598000 +2.730500
09/12/2019 -0.2182% 1039.132000 1036.867500 -2.264500
06/12/2019 +0.0774% 1038.328100 1039.132000 +0.803900
05/12/2019 -0.0718% 1039.073800 1038.328100 -0.745700
04/12/2019 +0.3844% 1035.087400 1039.073800 +3.986400
03/12/2019 -0.3036% 1038.234600 1035.087400 -3.147200
02/12/2019 -0.6500% 1045.005500 1038.234600 -6.770900
29/11/2019 -0.5789% 1051.072700 1045.005500 -6.067200
28/11/2019 +0.5933% 1044.855500 1051.072700 +6.217200
27/11/2019 +0.6413% 1038.176800 1044.855500 +6.678700
26/11/2019 +0.0255% 1037.911800 1038.176800 +0.265000
25/11/2019 -0.0303% 1038.225900 1037.911800 -0.314100
22/11/2019 +0.0870% 1037.323500 1038.225900 +0.902400
21/11/2019 -0.3021% 1040.462200 1037.323500 -3.138700
20/11/2019 +0.2740% 1037.615400 1040.462200 +2.846800
19/11/2019 +0.2420% 1035.107600 1037.615400 +2.507800
18/11/2019 -0.1137% 1036.285000 1035.107600 -1.177400
15/11/2019 +0.8361% 1027.657200 1036.285000 +8.627800
14/11/2019 -0.2162% 1029.881300 1027.657200 -2.224100
13/11/2019 -0.1999% 1031.941600 1029.881300 -2.060300
12/11/2019 +0.7515% 1024.215900 1031.941600 +7.725700
11/11/2019 +0.0925% 1023.269300 1024.215900 +0.946600
08/11/2019 +0.3357% 1019.840300 1023.269300 +3.429000
07/11/2019 +0.1649% 1018.159500 1019.840300 +1.680800
06/11/2019 -0.3563% 1021.794100 1018.159500 -3.634600
05/11/2019 +0.1606% 1020.154800 1021.794100 +1.639300
Mostrando 1501 - 1600 de 1647 registros
Volver al Detalle Ver Historial