Rentabilidades Diarias
DEUDA LATAM
RUN: 8906-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0131%
Máximo
1.3828%
Mínimo
-1.0453%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +0.5002% | 1202.187200 | 1208.215900 | +6.028700 |
| 16/11/2022 | +0.5064% | 1196.114600 | 1202.187200 | +6.072600 |
| 15/11/2022 | +0.4751% | 1190.445900 | 1196.114600 | +5.668700 |
| 14/11/2022 | +0.0959% | 1189.305300 | 1190.445900 | +1.140600 |
| 11/11/2022 | +0.7074% | 1180.922100 | 1189.305300 | +8.383200 |
| 10/11/2022 | +0.0472% | 1180.365000 | 1180.922100 | +0.557100 |
| 09/11/2022 | +0.4147% | 1175.480600 | 1180.365000 | +4.884400 |
| 08/11/2022 | +0.4264% | 1170.479200 | 1175.480600 | +5.001400 |
| 07/11/2022 | +0.4681% | 1165.013400 | 1170.479200 | +5.465800 |
| 04/11/2022 | -0.3840% | 1169.495100 | 1165.013400 | -4.481700 |
| 03/11/2022 | +0.9180% | 1158.808600 | 1169.495100 | +10.686500 |
| 02/11/2022 | +0.4623% | 1153.463900 | 1158.808600 | +5.344700 |
| 28/10/2022 | +0.3355% | 1149.600400 | 1153.463900 | +3.863500 |
| 27/10/2022 | +0.6045% | 1142.672100 | 1149.600400 | +6.928300 |
| 26/10/2022 | +0.4427% | 1137.625100 | 1142.672100 | +5.047000 |
| 25/10/2022 | +0.0696% | 1136.833300 | 1137.625100 | +0.791800 |
| 24/10/2022 | -0.0820% | 1137.765700 | 1136.833300 | -0.932400 |
| 21/10/2022 | -0.5309% | 1143.822300 | 1137.765700 | -6.056600 |
| 20/10/2022 | -0.4318% | 1148.771900 | 1143.822300 | -4.949600 |
| 19/10/2022 | +0.0022% | 1148.746700 | 1148.771900 | +0.025200 |
| 18/10/2022 | -0.3904% | 1153.240400 | 1148.746700 | -4.493700 |
| 17/10/2022 | -0.0112% | 1153.369600 | 1153.240400 | -0.129200 |
| 14/10/2022 | -0.6909% | 1161.366300 | 1153.369600 | -7.996700 |
| 13/10/2022 | -0.1337% | 1162.920200 | 1161.366300 | -1.553900 |
| 12/10/2022 | -0.2556% | 1165.896800 | 1162.920200 | -2.976600 |
| 11/10/2022 | -0.2863% | 1169.239500 | 1165.896800 | -3.342700 |
| 07/10/2022 | +0.0497% | 1168.659100 | 1169.239500 | +0.580400 |
| 06/10/2022 | -0.1101% | 1169.946100 | 1168.659100 | -1.287000 |
| 05/10/2022 | +1.1929% | 1156.072800 | 1169.946100 | +13.873300 |
| 04/10/2022 | +0.4836% | 1150.495700 | 1156.072800 | +5.577100 |
| 03/10/2022 | +0.1195% | 1149.121400 | 1150.495700 | +1.374300 |
| 30/09/2022 | -0.4091% | 1153.831600 | 1149.121400 | -4.710200 |
| 29/09/2022 | -0.6031% | 1160.810900 | 1153.831600 | -6.979300 |
| 28/09/2022 | -0.8888% | 1171.173800 | 1160.810900 | -10.362900 |
| 27/09/2022 | -1.0453% | 1183.480100 | 1171.173800 | -12.306300 |
| 26/09/2022 | -0.6791% | 1191.543900 | 1183.480100 | -8.063800 |
| 23/09/2022 | -0.1531% | 1193.369200 | 1191.543900 | -1.825300 |
| 22/09/2022 | -0.2689% | 1196.582900 | 1193.369200 | -3.213700 |
| 21/09/2022 | -0.5169% | 1202.784300 | 1196.582900 | -6.201400 |
| 20/09/2022 | -0.7934% | 1212.365000 | 1202.784300 | -9.580700 |
| 15/09/2022 | -0.2185% | 1215.016900 | 1212.365000 | -2.651900 |
| 14/09/2022 | -0.2453% | 1218.001100 | 1215.016900 | -2.984200 |
| 13/09/2022 | +0.0836% | 1216.983500 | 1218.001100 | +1.017600 |
| 12/09/2022 | +0.3010% | 1213.325800 | 1216.983500 | +3.657700 |
| 09/09/2022 | -0.0673% | 1214.142900 | 1213.325800 | -0.817100 |
| 08/09/2022 | -0.1284% | 1215.703000 | 1214.142900 | -1.560100 |
| 07/09/2022 | -0.2515% | 1218.764500 | 1215.703000 | -3.061500 |
| 06/09/2022 | +0.0786% | 1217.807500 | 1218.764500 | +0.957000 |
| 05/09/2022 | -0.0368% | 1218.256100 | 1217.807500 | -0.448600 |
| 02/09/2022 | -0.2872% | 1221.759500 | 1218.256100 | -3.503400 |
| 01/09/2022 | -0.2711% | 1225.076100 | 1221.759500 | -3.316600 |
| 31/08/2022 | -0.0299% | 1225.442700 | 1225.076100 | -0.366600 |
| 30/08/2022 | -0.3133% | 1229.288200 | 1225.442700 | -3.845500 |
| 29/08/2022 | +0.0773% | 1228.337900 | 1229.288200 | +0.950300 |
| 26/08/2022 | +0.2649% | 1225.088500 | 1228.337900 | +3.249400 |
| 25/08/2022 | +0.2716% | 1221.766200 | 1225.088500 | +3.322300 |
| 24/08/2022 | +0.0199% | 1221.523700 | 1221.766200 | +0.242500 |
| 23/08/2022 | -0.8951% | 1232.506900 | 1221.523700 | -10.983200 |
| 22/08/2022 | -0.3070% | 1236.296600 | 1232.506900 | -3.789700 |
| 19/08/2022 | +0.2607% | 1233.077600 | 1236.296600 | +3.219000 |
| 18/08/2022 | -0.1883% | 1235.401100 | 1233.077600 | -2.323500 |
| 17/08/2022 | +0.1525% | 1233.519100 | 1235.401100 | +1.882000 |
| 16/08/2022 | +0.1389% | 1231.806900 | 1233.519100 | +1.712200 |
| 12/08/2022 | +0.3920% | 1226.987100 | 1231.806900 | +4.819800 |
| 11/08/2022 | +0.6185% | 1219.421300 | 1226.987100 | +7.565800 |
| 10/08/2022 | +0.1667% | 1217.390000 | 1219.421300 | +2.031300 |
| 09/08/2022 | +0.3926% | 1212.619600 | 1217.390000 | +4.770400 |
| 08/08/2022 | -0.0328% | 1213.017300 | 1212.619600 | -0.397700 |
| 05/08/2022 | +0.6272% | 1205.433300 | 1213.017300 | +7.584000 |
| 04/08/2022 | -0.1259% | 1206.951300 | 1205.433300 | -1.518000 |
| 03/08/2022 | +0.2625% | 1203.786800 | 1206.951300 | +3.164500 |
| 02/08/2022 | +0.6048% | 1196.528400 | 1203.786800 | +7.258400 |
| 01/08/2022 | +1.2377% | 1181.810400 | 1196.528400 | +14.718000 |
| 29/07/2022 | +1.3828% | 1165.580500 | 1181.810400 | +16.229900 |
| 28/07/2022 | +0.1106% | 1164.292200 | 1165.580500 | +1.288300 |
| 27/07/2022 | -0.0424% | 1164.785400 | 1164.292200 | -0.493200 |
| 26/07/2022 | +0.1368% | 1163.192700 | 1164.785400 | +1.592700 |
| 25/07/2022 | +0.5574% | 1156.727200 | 1163.192700 | +6.465500 |
| 22/07/2022 | +0.6517% | 1149.213300 | 1156.727200 | +7.513900 |
| 21/07/2022 | +0.3967% | 1144.663800 | 1149.213300 | +4.549500 |
| 20/07/2022 | +0.1414% | 1143.046400 | 1144.663800 | +1.617400 |
| 19/07/2022 | +0.0990% | 1141.915600 | 1143.046400 | +1.130800 |
| 18/07/2022 | -0.2056% | 1144.266000 | 1141.915600 | -2.350400 |
| 15/07/2022 | -0.5229% | 1150.264700 | 1144.266000 | -5.998700 |
| 14/07/2022 | -0.3170% | 1153.916500 | 1150.264700 | -3.651800 |
| 13/07/2022 | -0.5783% | 1160.609300 | 1153.916500 | -6.692800 |
| 12/07/2022 | -0.0020% | 1160.632800 | 1160.609300 | -0.023500 |
| 11/07/2022 | -0.1231% | 1162.062000 | 1160.632800 | -1.429200 |
| 08/07/2022 | -0.1917% | 1164.291300 | 1162.062000 | -2.229300 |
| 07/07/2022 | -0.1091% | 1165.562500 | 1164.291300 | -1.271200 |
| 06/07/2022 | -0.6652% | 1173.341500 | 1165.562500 | -7.779000 |
| 05/07/2022 | +0.1227% | 1171.902500 | 1173.341500 | +1.439000 |
| 04/07/2022 | +0.1239% | 1170.451200 | 1171.902500 | +1.451300 |
| 01/07/2022 | -0.4793% | 1176.074300 | 1170.451200 | -5.623100 |
| 30/06/2022 | -0.3799% | 1180.551100 | 1176.074300 | -4.476800 |
| 29/06/2022 | -0.4653% | 1186.057100 | 1180.551100 | -5.506000 |
| 28/06/2022 | -0.3163% | 1189.814600 | 1186.057100 | -3.757500 |
| 24/06/2022 | -0.1612% | 1191.733700 | 1189.814600 | -1.919100 |
| 23/06/2022 | +0.0424% | 1191.228400 | 1191.733700 | +0.505300 |
| 22/06/2022 | -0.1108% | 1192.549400 | 1191.228400 | -1.321000 |
Mostrando 901 -
1000
de 2618 registros