Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0388%
Máximo
0.3519%
Mínimo
-0.0741%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0198% 1677.703600 1678.036400 +0.332800
29/08/2023 +0.0220% 1677.335100 1677.703600 +0.368500
28/08/2023 +0.0714% 1676.137600 1677.335100 +1.197500
25/08/2023 +0.0331% 1675.582600 1676.137600 +0.555000
24/08/2023 -0.0275% 1676.042700 1675.582600 -0.460100
23/08/2023 +0.0928% 1674.487300 1676.042700 +1.555400
22/08/2023 +0.0091% 1674.334300 1674.487300 +0.153000
21/08/2023 -0.0098% 1674.498400 1674.334300 -0.164100
18/08/2023 +0.0634% 1673.437700 1674.498400 +1.060700
17/08/2023 -0.0509% 1674.289900 1673.437700 -0.852200
16/08/2023 +0.0500% 1673.452300 1674.289900 +0.837600
14/08/2023 +0.0693% 1672.293800 1673.452300 +1.158500
11/08/2023 -0.0320% 1672.829400 1672.293800 -0.535600
10/08/2023 -0.0124% 1673.036200 1672.829400 -0.206800
09/08/2023 +0.0460% 1672.266200 1673.036200 +0.770000
08/08/2023 +0.0594% 1671.274000 1672.266200 +0.992200
07/08/2023 -0.0119% 1671.473600 1671.274000 -0.199600
04/08/2023 +0.0379% 1670.840900 1671.473600 +0.632700
03/08/2023 +0.0144% 1670.599700 1670.840900 +0.241200
02/08/2023 +0.0120% 1670.398700 1670.599700 +0.201000
01/08/2023 +0.0828% 1669.016800 1670.398700 +1.381900
31/07/2023 +0.3519% 1663.153200 1669.016800 +5.863600
28/07/2023 +0.0983% 1661.518300 1663.153200 +1.634900
27/07/2023 +0.0380% 1660.887000 1661.518300 +0.631300
26/07/2023 +0.0113% 1660.700000 1660.887000 +0.187000
25/07/2023 +0.0406% 1660.025100 1660.700000 +0.674900
24/07/2023 +0.0770% 1658.747900 1660.025100 +1.277200
21/07/2023 +0.0463% 1657.980900 1658.747900 +0.767000
20/07/2023 +0.0426% 1657.274200 1657.980900 +0.706700
19/07/2023 +0.0283% 1656.804600 1657.274200 +0.469600
18/07/2023 +0.0727% 1655.599900 1656.804600 +1.204700
17/07/2023 +0.0820% 1654.242800 1655.599900 +1.357100
14/07/2023 +0.0332% 1653.694200 1654.242800 +0.548600
13/07/2023 +0.0548% 1652.787600 1653.694200 +0.906600
12/07/2023 +0.0259% 1652.360000 1652.787600 +0.427600
11/07/2023 -0.0044% 1652.433500 1652.360000 -0.073500
10/07/2023 +0.0298% 1651.940400 1652.433500 +0.493100
07/07/2023 +0.0342% 1651.375400 1651.940400 +0.565000
06/07/2023 +0.0058% 1651.279500 1651.375400 +0.095900
05/07/2023 +0.0107% 1651.102900 1651.279500 +0.176600
04/07/2023 +0.0027% 1651.058200 1651.102900 +0.044700
03/07/2023 +0.1756% 1648.161500 1651.058200 +2.896700
30/06/2023 +0.0297% 1647.671600 1648.161500 +0.489900
29/06/2023 +0.0030% 1647.621400 1647.671600 +0.050200
28/06/2023 +0.0743% 1646.397100 1647.621400 +1.224300
27/06/2023 +0.1722% 1643.565000 1646.397100 +2.832100
23/06/2023 -0.0026% 1643.607900 1643.565000 -0.042900
22/06/2023 +0.1388% 1641.328700 1643.607900 +2.279200
20/06/2023 +0.1522% 1638.833100 1641.328700 +2.495600
19/06/2023 +0.1113% 1637.009700 1638.833100 +1.823400
16/06/2023 +0.0499% 1636.192500 1637.009700 +0.817200
15/06/2023 +0.0724% 1635.007700 1636.192500 +1.184800
14/06/2023 +0.0258% 1634.586500 1635.007700 +0.421200
13/06/2023 +0.0602% 1633.603000 1634.586500 +0.983500
12/06/2023 +0.0623% 1632.585600 1633.603000 +1.017400
09/06/2023 +0.0420% 1631.900100 1632.585600 +0.685500
08/06/2023 +0.0566% 1630.976200 1631.900100 +0.923900
07/06/2023 +0.0495% 1630.169500 1630.976200 +0.806700
06/06/2023 +0.0288% 1629.700700 1630.169500 +0.468800
05/06/2023 +0.0702% 1628.557100 1629.700700 +1.143600
02/06/2023 +0.0230% 1628.182600 1628.557100 +0.374500
01/06/2023 +0.0477% 1627.405700 1628.182600 +0.776900
31/05/2023 +0.0552% 1626.506900 1627.405700 +0.898800
30/05/2023 +0.0216% 1626.155900 1626.506900 +0.351000
29/05/2023 +0.0962% 1624.592700 1626.155900 +1.563200
26/05/2023 +0.0371% 1623.990700 1624.592700 +0.602000
25/05/2023 -0.0186% 1624.292500 1623.990700 -0.301800
24/05/2023 +0.0391% 1623.657100 1624.292500 +0.635400
23/05/2023 +0.0123% 1623.456800 1623.657100 +0.200300
22/05/2023 +0.0699% 1622.322300 1623.456800 +1.134500
19/05/2023 +0.0122% 1622.124100 1622.322300 +0.198200
18/05/2023 +0.0226% 1621.758200 1622.124100 +0.365900
17/05/2023 +0.0094% 1621.605500 1621.758200 +0.152700
16/05/2023 +0.0139% 1621.380500 1621.605500 +0.225000
15/05/2023 +0.0339% 1620.830600 1621.380500 +0.549900
12/05/2023 +0.0354% 1620.257500 1620.830600 +0.573100
11/05/2023 +0.0047% 1620.181200 1620.257500 +0.076300
10/05/2023 +0.0362% 1619.594600 1620.181200 +0.586600
09/05/2023 -0.0075% 1619.715600 1619.594600 -0.121000
08/05/2023 +0.0778% 1618.456600 1619.715600 +1.259000
05/05/2023 -0.0103% 1618.623300 1618.456600 -0.166700
04/05/2023 -0.0350% 1619.189900 1618.623300 -0.566600
03/05/2023 +0.0240% 1618.801600 1619.189900 +0.388300
02/05/2023 +0.0773% 1617.551500 1618.801600 +1.250100
28/04/2023 +0.0362% 1616.966400 1617.551500 +0.585100
27/04/2023 +0.0511% 1616.140600 1616.966400 +0.825800
26/04/2023 -0.0493% 1616.936800 1616.140600 -0.796200
25/04/2023 +0.0280% 1616.484800 1616.936800 +0.452000
24/04/2023 +0.0571% 1615.561300 1616.484800 +0.923500
21/04/2023 +0.0165% 1615.294200 1615.561300 +0.267100
20/04/2023 +0.0138% 1615.071500 1615.294200 +0.222700
19/04/2023 -0.0741% 1616.268200 1615.071500 -1.196700
18/04/2023 -0.0010% 1616.284300 1616.268200 -0.016100
17/04/2023 +0.0306% 1615.789400 1616.284300 +0.494900
14/04/2023 -0.0081% 1615.920800 1615.789400 -0.131400
13/04/2023 -0.0203% 1616.249600 1615.920800 -0.328800
12/04/2023 +0.0157% 1615.995900 1616.249600 +0.253700
11/04/2023 -0.0173% 1616.275500 1615.995900 -0.279600
10/04/2023 +0.0382% 1615.658000 1616.275500 +0.617500
06/04/2023 +0.0873% 1614.248700 1615.658000 +1.409300
Mostrando 701 - 800 de 2149 registros
Volver al Detalle Ver Historial