Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0120%
Máximo
0.1626%
Mínimo
-0.1535%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0384% 1446.317700 1446.872600 +0.554900
25/01/2022 +0.0289% 1445.899800 1446.317700 +0.417900
24/01/2022 +0.0867% 1444.646600 1445.899800 +1.253200
21/01/2022 +0.0815% 1443.469000 1444.646600 +1.177600
20/01/2022 +0.0050% 1443.397000 1443.469000 +0.072000
19/01/2022 -0.0133% 1443.589400 1443.397000 -0.192400
18/01/2022 -0.0040% 1443.646600 1443.589400 -0.057200
17/01/2022 +0.0532% 1442.878900 1443.646600 +0.767700
14/01/2022 -0.0102% 1443.025500 1442.878900 -0.146600
13/01/2022 +0.0317% 1442.568800 1443.025500 +0.456700
12/01/2022 +0.0486% 1441.868000 1442.568800 +0.700800
11/01/2022 -0.0798% 1443.019400 1441.868000 -1.151400
10/01/2022 +0.0286% 1442.606600 1443.019400 +0.412800
07/01/2022 +0.1059% 1441.080000 1442.606600 +1.526600
06/01/2022 -0.0110% 1441.239100 1441.080000 -0.159100
05/01/2022 -0.0479% 1441.929700 1441.239100 -0.690600
04/01/2022 +0.0044% 1441.866200 1441.929700 +0.063500
03/01/2022 +0.0309% 1441.421200 1441.866200 +0.445000
31/12/2021 +0.0155% 1441.197900 1441.421200 +0.223300
30/12/2021 +0.0223% 1440.875900 1441.197900 +0.322000
29/12/2021 +0.0062% 1440.787000 1440.875900 +0.088900
28/12/2021 +0.0126% 1440.606100 1440.787000 +0.180900
27/12/2021 +0.0800% 1439.453400 1440.606100 +1.152700
24/12/2021 +0.0760% 1438.359200 1439.453400 +1.094200
23/12/2021 +0.0662% 1437.407300 1438.359200 +0.951900
22/12/2021 +0.0606% 1436.536900 1437.407300 +0.870400
21/12/2021 +0.0389% 1435.978100 1436.536900 +0.558800
20/12/2021 +0.0300% 1435.547400 1435.978100 +0.430700
17/12/2021 -0.0286% 1435.958300 1435.547400 -0.410900
16/12/2021 -0.0255% 1436.324200 1435.958300 -0.365900
15/12/2021 -0.0819% 1437.500500 1436.324200 -1.176300
14/12/2021 -0.0884% 1438.771300 1437.500500 -1.270800
13/12/2021 +0.0201% 1438.482100 1438.771300 +0.289200
10/12/2021 +0.0027% 1438.443700 1438.482100 +0.038400
09/12/2021 +0.0334% 1437.964000 1438.443700 +0.479700
07/12/2021 +0.0255% 1437.596800 1437.964000 +0.367200
06/12/2021 +0.0854% 1436.369100 1437.596800 +1.227700
03/12/2021 +0.0496% 1435.657500 1436.369100 +0.711600
02/12/2021 -0.0242% 1436.004600 1435.657500 -0.347100
01/12/2021 +0.0259% 1435.633300 1436.004600 +0.371300
30/11/2021 +0.0508% 1434.903700 1435.633300 +0.729600
29/11/2021 +0.0249% 1434.546500 1434.903700 +0.357200
26/11/2021 +0.0281% 1434.143500 1434.546500 +0.403000
25/11/2021 +0.0172% 1433.896500 1434.143500 +0.247000
24/11/2021 +0.0578% 1433.068400 1433.896500 +0.828100
23/11/2021 -0.0262% 1433.443900 1433.068400 -0.375500
22/11/2021 +0.1626% 1431.114800 1433.443900 +2.329100
19/11/2021 -0.0171% 1431.359300 1431.114800 -0.244500
18/11/2021 -0.0141% 1431.560900 1431.359300 -0.201600
17/11/2021 +0.0245% 1431.209800 1431.560900 +0.351100
16/11/2021 -0.0504% 1431.931000 1431.209800 -0.721200
15/11/2021 +0.0048% 1431.861600 1431.931000 +0.069400
12/11/2021 +0.0132% 1431.672300 1431.861600 +0.189300
11/11/2021 +0.0120% 1431.500300 1431.672300 +0.172000
10/11/2021 +0.0981% 1430.096900 1431.500300 +1.403400
09/11/2021 -0.0356% 1430.606300 1430.096900 -0.509400
08/11/2021 +0.1279% 1428.778400 1430.606300 +1.827900
05/11/2021 -0.0654% 1429.712900 1428.778400 -0.934500
04/11/2021 +0.0178% 1429.458700 1429.712900 +0.254200
03/11/2021 +0.0306% 1429.021800 1429.458700 +0.436900
02/11/2021 +0.0997% 1427.598400 1429.021800 +1.423400
29/10/2021 +0.0928% 1426.273800 1427.598400 +1.324600
28/10/2021 +0.0504% 1425.555500 1426.273800 +0.718300
27/10/2021 +0.0126% 1425.375200 1425.555500 +0.180300
26/10/2021 +0.1348% 1423.455300 1425.375200 +1.919900
25/10/2021 +0.1523% 1421.288900 1423.455300 +2.166400
22/10/2021 +0.0164% 1421.055500 1421.288900 +0.233400
21/10/2021 -0.0054% 1421.132100 1421.055500 -0.076600
20/10/2021 +0.0162% 1420.902200 1421.132100 +0.229900
19/10/2021 +0.0111% 1420.745100 1420.902200 +0.157100
18/10/2021 -0.0048% 1420.812700 1420.745100 -0.067600
15/10/2021 +0.0476% 1420.137100 1420.812700 +0.675600
14/10/2021 -0.0698% 1421.128800 1420.137100 -0.991700
13/10/2021 -0.1535% 1423.312600 1421.128800 -2.183800
12/10/2021 -0.0046% 1423.377700 1423.312600 -0.065100
08/10/2021 -0.0423% 1423.980400 1423.377700 -0.602700
07/10/2021 -0.0704% 1424.982900 1423.980400 -1.002500
06/10/2021 -0.0504% 1425.700600 1424.982900 -0.717700
05/10/2021 -0.0377% 1426.237800 1425.700600 -0.537200
04/10/2021 -0.0570% 1427.050800 1426.237800 -0.813000
01/10/2021 -0.0587% 1427.889100 1427.050800 -0.838300
30/09/2021 -0.0073% 1427.993600 1427.889100 -0.104500
29/09/2021 -0.0244% 1428.342700 1427.993600 -0.349100
28/09/2021 -0.0477% 1429.023900 1428.342700 -0.681200
27/09/2021 -0.0176% 1429.276100 1429.023900 -0.252200
24/09/2021 -0.0582% 1430.108100 1429.276100 -0.832000
23/09/2021 -0.0322% 1430.568500 1430.108100 -0.460400
22/09/2021 +0.0509% 1429.840100 1430.568500 +0.728400
21/09/2021 -0.0111% 1429.998600 1429.840100 -0.158500
20/09/2021 +0.0882% 1428.738500 1429.998600 +1.260100
16/09/2021 -0.0261% 1429.112000 1428.738500 -0.373500
15/09/2021 +0.0672% 1428.152500 1429.112000 +0.959500
14/09/2021 -0.0003% 1428.156700 1428.152500 -0.004200
13/09/2021 +0.0448% 1427.516700 1428.156700 +0.640000
10/09/2021 -0.0447% 1428.155400 1427.516700 -0.638700
09/09/2021 -0.0577% 1428.979900 1428.155400 -0.824500
08/09/2021 -0.0630% 1429.880700 1428.979900 -0.900800
07/09/2021 -0.1043% 1431.373300 1429.880700 -1.492600
06/09/2021 +0.0970% 1429.985000 1431.373300 +1.388300
03/09/2021 +0.0304% 1429.550800 1429.985000 +0.434200
Mostrando 1101 - 1200 de 2150 registros
Volver al Detalle Ver Historial