Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0389%
Máximo
0.2133%
Mínimo
-0.1572%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.1097% 1557.830300 1559.540700 +1.710400
14/11/2022 +0.1313% 1555.786400 1557.830300 +2.043900
11/11/2022 +0.0494% 1555.017600 1555.786400 +0.768800
10/11/2022 +0.1682% 1552.403700 1555.017600 +2.613900
09/11/2022 +0.2133% 1549.095800 1552.403700 +3.307900
08/11/2022 +0.0952% 1547.621100 1549.095800 +1.474700
07/11/2022 +0.1005% 1546.066000 1547.621100 +1.555100
04/11/2022 +0.0749% 1544.909000 1546.066000 +1.157000
03/11/2022 +0.0305% 1544.437900 1544.909000 +0.471100
02/11/2022 +0.1611% 1541.952100 1544.437900 +2.485800
28/10/2022 +0.0248% 1541.569800 1541.952100 +0.382300
27/10/2022 +0.0238% 1541.203400 1541.569800 +0.366400
26/10/2022 +0.0159% 1540.959100 1541.203400 +0.244300
25/10/2022 +0.0352% 1540.416500 1540.959100 +0.542600
24/10/2022 +0.0711% 1539.321400 1540.416500 +1.095100
21/10/2022 +0.0742% 1538.179200 1539.321400 +1.142200
20/10/2022 +0.0568% 1537.306300 1538.179200 +0.872900
19/10/2022 +0.0338% 1536.787500 1537.306300 +0.518800
18/10/2022 +0.0722% 1535.677600 1536.787500 +1.109900
17/10/2022 +0.1616% 1533.197900 1535.677600 +2.479700
14/10/2022 +0.0508% 1532.419900 1533.197900 +0.778000
13/10/2022 +0.0887% 1531.061500 1532.419900 +1.358400
12/10/2022 +0.0164% 1530.809800 1531.061500 +0.251700
11/10/2022 +0.1311% 1528.803500 1530.809800 +2.006300
07/10/2022 +0.0448% 1528.118400 1528.803500 +0.685100
06/10/2022 -0.0566% 1528.983000 1528.118400 -0.864600
05/10/2022 -0.0164% 1529.234500 1528.983000 -0.251500
04/10/2022 -0.0043% 1529.300100 1529.234500 -0.065600
03/10/2022 +0.0828% 1528.034700 1529.300100 +1.265400
30/09/2022 +0.0234% 1527.676600 1528.034700 +0.358100
29/09/2022 -0.0204% 1527.988200 1527.676600 -0.311600
28/09/2022 -0.0694% 1529.048300 1527.988200 -1.060100
27/09/2022 -0.0280% 1529.476100 1529.048300 -0.427800
26/09/2022 -0.0001% 1529.478100 1529.476100 -0.002000
23/09/2022 +0.0282% 1529.047200 1529.478100 +0.430900
22/09/2022 -0.0408% 1529.671300 1529.047200 -0.624100
21/09/2022 -0.0164% 1529.922700 1529.671300 -0.251400
20/09/2022 +0.2079% 1526.745400 1529.922700 +3.177300
15/09/2022 +0.0157% 1526.506100 1526.745400 +0.239300
14/09/2022 +0.0661% 1525.498100 1526.506100 +1.008000
13/09/2022 +0.0469% 1524.782900 1525.498100 +0.715200
12/09/2022 +0.1026% 1523.219300 1524.782900 +1.563600
09/09/2022 -0.0160% 1523.463000 1523.219300 -0.243700
08/09/2022 +0.0384% 1522.877800 1523.463000 +0.585200
07/09/2022 -0.1572% 1525.274200 1522.877800 -2.396400
06/09/2022 +0.0021% 1525.242800 1525.274200 +0.031400
05/09/2022 +0.1176% 1523.450800 1525.242800 +1.792000
02/09/2022 +0.1116% 1521.751800 1523.450800 +1.699000
01/09/2022 +0.0048% 1521.678200 1521.751800 +0.073600
31/08/2022 -0.0030% 1521.724300 1521.678200 -0.046100
30/08/2022 -0.0286% 1522.159200 1521.724300 -0.434900
29/08/2022 +0.0327% 1521.661300 1522.159200 +0.497900
26/08/2022 +0.0846% 1520.374800 1521.661300 +1.286500
25/08/2022 -0.0128% 1520.568800 1520.374800 -0.194000
24/08/2022 +0.0186% 1520.285400 1520.568800 +0.283400
23/08/2022 +0.0333% 1519.779600 1520.285400 +0.505800
22/08/2022 +0.0468% 1519.067800 1519.779600 +0.711800
19/08/2022 -0.0048% 1519.141000 1519.067800 -0.073200
18/08/2022 -0.0110% 1519.307600 1519.141000 -0.166600
17/08/2022 -0.0255% 1519.695400 1519.307600 -0.387800
16/08/2022 +0.0860% 1518.388500 1519.695400 +1.306900
12/08/2022 +0.0133% 1518.185900 1518.388500 +0.202600
11/08/2022 +0.0466% 1517.478500 1518.185900 +0.707400
10/08/2022 +0.0158% 1517.238500 1517.478500 +0.240000
09/08/2022 -0.0040% 1517.299400 1517.238500 -0.060900
08/08/2022 +0.1241% 1515.418300 1517.299400 +1.881100
05/08/2022 -0.0474% 1516.136700 1515.418300 -0.718400
04/08/2022 -0.0401% 1516.745000 1516.136700 -0.608300
03/08/2022 -0.0632% 1517.704100 1516.745000 -0.959100
02/08/2022 +0.0390% 1517.113000 1517.704100 +0.591100
01/08/2022 +0.0465% 1516.408300 1517.113000 +0.704700
29/07/2022 +0.0801% 1515.193800 1516.408300 +1.214500
28/07/2022 +0.0402% 1514.585400 1515.193800 +0.608400
27/07/2022 -0.0901% 1515.950000 1514.585400 -1.364600
26/07/2022 +0.0656% 1514.956500 1515.950000 +0.993500
25/07/2022 +0.1073% 1513.332100 1514.956500 +1.624400
22/07/2022 -0.0027% 1513.373200 1513.332100 -0.041100
21/07/2022 -0.0059% 1513.462100 1513.373200 -0.088900
20/07/2022 -0.0283% 1513.890600 1513.462100 -0.428500
19/07/2022 -0.0003% 1513.895300 1513.890600 -0.004700
18/07/2022 +0.1455% 1511.694600 1513.895300 +2.200700
15/07/2022 -0.0389% 1512.283300 1511.694600 -0.588700
14/07/2022 -0.1286% 1514.230000 1512.283300 -1.946700
13/07/2022 +0.0627% 1513.280300 1514.230000 +0.949700
12/07/2022 -0.0587% 1514.168100 1513.280300 -0.887800
11/07/2022 +0.1682% 1511.623900 1514.168100 +2.544200
08/07/2022 -0.0072% 1511.732600 1511.623900 -0.108700
07/07/2022 +0.0679% 1510.707100 1511.732600 +1.025500
06/07/2022 +0.0133% 1510.506400 1510.707100 +0.200700
05/07/2022 +0.0979% 1509.027900 1510.506400 +1.478500
04/07/2022 +0.0954% 1507.589500 1509.027900 +1.438400
01/07/2022 +0.0306% 1507.128700 1507.589500 +0.460800
30/06/2022 +0.0732% 1506.025600 1507.128700 +1.103100
29/06/2022 -0.0126% 1506.215500 1506.025600 -0.189900
28/06/2022 +0.1464% 1504.011600 1506.215500 +2.203900
24/06/2022 -0.0217% 1504.338500 1504.011600 -0.326900
23/06/2022 +0.0324% 1503.850700 1504.338500 +0.487800
22/06/2022 +0.0764% 1502.702400 1503.850700 +1.148300
20/06/2022 +0.1463% 1500.506000 1502.702400 +2.196400
17/06/2022 +0.0272% 1500.098000 1500.506000 +0.408000
Mostrando 901 - 1000 de 2150 registros
Volver al Detalle Ver Historial