Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: C
Estadísticas del Período
Promedio
0.0399%
Máximo
0.4758%
Mínimo
-0.1136%
Total Días
65
Días +
56
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0194% 1203.415600 1203.648600 +0.233000
04/04/2016 +0.0309% 1203.044000 1203.415600 +0.371600
01/04/2016 +0.0392% 1202.572000 1203.044000 +0.472000
31/03/2016 +0.3795% 1198.016700 1202.572000 +4.555300
30/03/2016 +0.0155% 1197.830800 1198.016700 +0.185900
29/03/2016 +0.0141% 1197.661700 1197.830800 +0.169100
28/03/2016 +0.0498% 1197.065700 1197.661700 +0.596000
24/03/2016 +0.0178% 1196.852500 1197.065700 +0.213200
23/03/2016 +0.0127% 1196.700900 1196.852500 +0.151600
22/03/2016 -0.0015% 1196.719300 1196.700900 -0.018400
21/03/2016 +0.0212% 1196.465600 1196.719300 +0.253700
18/03/2016 +0.0177% 1196.253600 1196.465600 +0.212000
17/03/2016 -0.0009% 1196.263900 1196.253600 -0.010300
16/03/2016 +0.0190% 1196.036900 1196.263900 +0.227000
15/03/2016 +0.0181% 1195.820500 1196.036900 +0.216400
14/03/2016 +0.0193% 1195.590100 1195.820500 +0.230400
11/03/2016 +0.0832% 1194.596100 1195.590100 +0.994000
10/03/2016 +0.3704% 1190.180000 1194.596100 +4.416100
09/03/2016 -0.0071% 1190.264600 1190.180000 -0.084600
08/03/2016 +0.0164% 1190.069500 1190.264600 +0.195100
07/03/2016 +0.0431% 1189.556400 1190.069500 +0.513100
04/03/2016 +0.4758% 1183.909700 1189.556400 +5.646700
03/03/2016 +0.0138% 1183.746200 1183.909700 +0.163500
02/03/2016 -0.0009% 1183.757400 1183.746200 -0.011200
01/03/2016 +0.0048% 1183.700000 1183.757400 +0.057400
29/02/2016 +0.0212% 1183.448800 1183.700000 +0.251200
26/02/2016 +0.0014% 1183.432200 1183.448800 +0.016600
25/02/2016 -0.0056% 1183.498200 1183.432200 -0.066000
24/02/2016 +0.0346% 1183.088500 1183.498200 +0.409700
23/02/2016 +0.0013% 1183.073300 1183.088500 +0.015200
22/02/2016 +0.0330% 1182.683200 1183.073300 +0.390100
19/02/2016 +0.0411% 1182.197600 1182.683200 +0.485600
18/02/2016 -0.0010% 1182.209000 1182.197600 -0.011400
17/02/2016 +0.0237% 1181.929000 1182.209000 +0.280000
16/02/2016 +0.0112% 1181.796700 1181.929000 +0.132300
15/02/2016 +0.0527% 1181.173600 1181.796700 +0.623100
12/02/2016 +0.0213% 1180.921600 1181.173600 +0.252000
11/02/2016 +0.0612% 1180.199400 1180.921600 +0.722200
10/02/2016 +0.0379% 1179.751900 1180.199400 +0.447500
09/02/2016 +0.0234% 1179.475800 1179.751900 +0.276100
08/02/2016 +0.0794% 1178.540100 1179.475800 +0.935700
05/02/2016 +0.0052% 1178.478300 1178.540100 +0.061800
04/02/2016 +0.0223% 1178.215200 1178.478300 +0.263100
03/02/2016 +0.0136% 1178.054900 1178.215200 +0.160300
02/02/2016 +0.0378% 1177.609300 1178.054900 +0.445600
01/02/2016 +0.0350% 1177.197000 1177.609300 +0.412300
29/01/2016 +0.0066% 1177.119500 1177.197000 +0.077500
28/01/2016 +0.0027% 1177.087400 1177.119500 +0.032100
27/01/2016 +0.0226% 1176.821900 1177.087400 +0.265500
26/01/2016 +0.0243% 1176.535800 1176.821900 +0.286100
25/01/2016 +0.0273% 1176.215100 1176.535800 +0.320700
22/01/2016 -0.0076% 1176.304700 1176.215100 -0.089600
21/01/2016 +0.0473% 1175.748500 1176.304700 +0.556200
20/01/2016 +0.0309% 1175.385500 1175.748500 +0.363000
19/01/2016 +0.0199% 1175.151300 1175.385500 +0.234200
18/01/2016 +0.0320% 1174.775200 1175.151300 +0.376100
15/01/2016 +0.0190% 1174.551900 1174.775200 +0.223300
14/01/2016 +0.0266% 1174.239900 1174.551900 +0.312000
13/01/2016 -0.0091% 1174.346200 1174.239900 -0.106300
12/01/2016 +0.0356% 1173.927700 1174.346200 +0.418500
11/01/2016 +0.0262% 1173.620200 1173.927700 +0.307500
08/01/2016 -0.1136% 1174.954000 1173.620200 -1.333800
07/01/2016 +0.0666% 1174.171600 1174.954000 +0.782400
06/01/2016 +0.0493% 1173.592700 1174.171600 +0.578900
05/01/2016 +0.0636% 1172.846200 1173.592700 +0.746500
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial