Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: C
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1057%
Mínimo
-0.1120%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0386% 1233.036600 1233.512800 +0.476200
19/01/2017 +0.0105% 1232.907200 1233.036600 +0.129400
18/01/2017 -0.0099% 1233.029600 1232.907200 -0.122400
17/01/2017 -0.0687% 1233.876500 1233.029600 -0.846900
16/01/2017 +0.0163% 1233.675500 1233.876500 +0.201000
13/01/2017 -0.0027% 1233.708300 1233.675500 -0.032800
12/01/2017 +0.0071% 1233.620400 1233.708300 +0.087900
11/01/2017 +0.0285% 1233.269100 1233.620400 +0.351300
10/01/2017 -0.0046% 1233.326400 1233.269100 -0.057300
09/01/2017 +0.0425% 1232.802900 1233.326400 +0.523500
06/01/2017 -0.0633% 1233.583500 1232.802900 -0.780600
05/01/2017 +0.0262% 1233.259900 1233.583500 +0.323600
04/01/2017 +0.0807% 1232.264800 1233.259900 +0.995100
03/01/2017 +0.0585% 1231.544300 1232.264800 +0.720500
30/12/2016 +0.0285% 1231.192900 1231.544300 +0.351400
29/12/2016 +0.0176% 1230.976000 1231.192900 +0.216900
28/12/2016 +0.0348% 1230.547600 1230.976000 +0.428400
27/12/2016 +0.0635% 1229.766200 1230.547600 +0.781400
26/12/2016 +0.0201% 1229.519100 1229.766200 +0.247100
23/12/2016 +0.0283% 1229.170800 1229.519100 +0.348300
22/12/2016 +0.0053% 1229.105800 1229.170800 +0.065000
21/12/2016 +0.0130% 1228.945700 1229.105800 +0.160100
20/12/2016 +0.0304% 1228.572700 1228.945700 +0.373000
19/12/2016 +0.0247% 1228.269000 1228.572700 +0.303700
16/12/2016 +0.0441% 1227.727800 1228.269000 +0.541200
15/12/2016 +0.0168% 1227.521500 1227.727800 +0.206300
14/12/2016 +0.0770% 1226.577100 1227.521500 +0.944400
13/12/2016 -0.0023% 1226.605700 1226.577100 -0.028600
12/12/2016 +0.0291% 1226.248900 1226.605700 +0.356800
09/12/2016 +0.0077% 1226.154000 1226.248900 +0.094900
07/12/2016 +0.0755% 1225.228900 1226.154000 +0.925100
06/12/2016 +0.0079% 1225.131500 1225.228900 +0.097400
05/12/2016 +0.0241% 1224.836400 1225.131500 +0.295100
02/12/2016 +0.0176% 1224.620800 1224.836400 +0.215600
01/12/2016 +0.0200% 1224.376300 1224.620800 +0.244500
30/11/2016 +0.0138% 1224.207200 1224.376300 +0.169100
29/11/2016 +0.0229% 1223.927100 1224.207200 +0.280100
28/11/2016 +0.0034% 1223.886000 1223.927100 +0.041100
25/11/2016 -0.0005% 1223.891800 1223.886000 -0.005800
24/11/2016 +0.0213% 1223.631400 1223.891800 +0.260400
23/11/2016 +0.0065% 1223.551700 1223.631400 +0.079700
22/11/2016 +0.0317% 1223.163900 1223.551700 +0.387800
21/11/2016 -0.0004% 1223.169400 1223.163900 -0.005500
18/11/2016 -0.0035% 1223.212300 1223.169400 -0.042900
17/11/2016 +0.0136% 1223.045400 1223.212300 +0.166900
16/11/2016 -0.0014% 1223.062100 1223.045400 -0.016700
15/11/2016 -0.0445% 1223.605900 1223.062100 -0.543800
14/11/2016 -0.0317% 1223.994300 1223.605900 -0.388400
11/11/2016 -0.0709% 1224.863000 1223.994300 -0.868700
10/11/2016 -0.0401% 1225.353800 1224.863000 -0.490800
09/11/2016 -0.0063% 1225.430600 1225.353800 -0.076800
08/11/2016 +0.0076% 1225.336900 1225.430600 +0.093700
07/11/2016 +0.0157% 1225.144100 1225.336900 +0.192800
04/11/2016 +0.0033% 1225.103700 1225.144100 +0.040400
03/11/2016 -0.0006% 1225.110800 1225.103700 -0.007100
02/11/2016 -0.0001% 1225.112100 1225.110800 -0.001300
28/10/2016 +0.0108% 1224.979800 1225.112100 +0.132300
27/10/2016 -0.0027% 1225.012900 1224.979800 -0.033100
26/10/2016 +0.0037% 1224.967400 1225.012900 +0.045500
25/10/2016 -0.0073% 1225.057300 1224.967400 -0.089900
24/10/2016 +0.0169% 1224.850000 1225.057300 +0.207300
21/10/2016 +0.0024% 1224.821100 1224.850000 +0.028900
20/10/2016 -0.0091% 1224.933100 1224.821100 -0.112000
19/10/2016 -0.0182% 1225.155500 1224.933100 -0.222400
18/10/2016 +0.0345% 1224.733200 1225.155500 +0.422300
17/10/2016 +0.0085% 1224.629700 1224.733200 +0.103500
14/10/2016 +0.1055% 1223.338900 1224.629700 +1.290800
13/10/2016 +0.1015% 1222.097700 1223.338900 +1.241200
12/10/2016 -0.0035% 1222.140700 1222.097700 -0.043000
11/10/2016 +0.0070% 1222.055200 1222.140700 +0.085500
07/10/2016 -0.1120% 1223.425200 1222.055200 -1.370000
06/10/2016 +0.0424% 1222.906600 1223.425200 +0.518600
05/10/2016 +0.0023% 1222.878300 1222.906600 +0.028300
04/10/2016 +0.0598% 1222.147500 1222.878300 +0.730800
03/10/2016 +0.0178% 1221.929400 1222.147500 +0.218100
30/09/2016 -0.0004% 1221.934800 1221.929400 -0.005400
29/09/2016 +0.0344% 1221.514100 1221.934800 +0.420700
28/09/2016 +0.0199% 1221.271500 1221.514100 +0.242600
27/09/2016 +0.0189% 1221.040300 1221.271500 +0.231200
26/09/2016 +0.0303% 1220.670500 1221.040300 +0.369800
23/09/2016 +0.0294% 1220.311400 1220.670500 +0.359100
22/09/2016 +0.0268% 1219.984500 1220.311400 +0.326900
21/09/2016 +0.0063% 1219.907100 1219.984500 +0.077400
20/09/2016 +0.0448% 1219.361100 1219.907100 +0.546000
16/09/2016 +0.1057% 1218.072500 1219.361100 +1.288600
15/09/2016 +0.0122% 1217.923600 1218.072500 +0.148900
14/09/2016 +0.0288% 1217.572400 1217.923600 +0.351200
13/09/2016 +0.0263% 1217.251700 1217.572400 +0.320700
12/09/2016 +0.0178% 1217.034500 1217.251700 +0.217200
09/09/2016 +0.0149% 1216.852900 1217.034500 +0.181600
08/09/2016 -0.0178% 1217.070100 1216.852900 -0.217200
07/09/2016 -0.0193% 1217.305100 1217.070100 -0.235000
06/09/2016 +0.0137% 1217.137900 1217.305100 +0.167200
05/09/2016 +0.0309% 1216.761300 1217.137900 +0.376600
02/09/2016 +0.0169% 1216.555500 1216.761300 +0.205800
01/09/2016 +0.0238% 1216.265800 1216.555500 +0.289700
31/08/2016 +0.0271% 1215.935900 1216.265800 +0.329900
30/08/2016 +0.0124% 1215.785100 1215.935900 +0.150800
29/08/2016 +0.0373% 1215.331100 1215.785100 +0.454000
26/08/2016 +0.0192% 1215.097800 1215.331100 +0.233300
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial