Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: C
Estadísticas del Período
Promedio
0.0013%
Máximo
0.1058%
Mínimo
-0.3178%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0250% 1251.434200 1251.746500 +0.312300
08/11/2017 +0.1058% 1250.110900 1251.434200 +1.323300
07/11/2017 -0.0012% 1250.126400 1250.110900 -0.015500
06/11/2017 +0.0160% 1249.927000 1250.126400 +0.199400
03/11/2017 +0.0053% 1249.861300 1249.927000 +0.065700
02/11/2017 +0.0229% 1249.575500 1249.861300 +0.285800
31/10/2017 +0.0119% 1249.427200 1249.575500 +0.148300
30/10/2017 -0.0105% 1249.558700 1249.427200 -0.131500
26/10/2017 +0.0088% 1249.449000 1249.558700 +0.109700
25/10/2017 -0.0152% 1249.638700 1249.449000 -0.189700
24/10/2017 +0.0476% 1249.044500 1249.638700 +0.594200
23/10/2017 +0.0621% 1248.269100 1249.044500 +0.775400
20/10/2017 +0.0375% 1247.801400 1248.269100 +0.467700
19/10/2017 +0.0042% 1247.749100 1247.801400 +0.052300
18/10/2017 -0.0117% 1247.894900 1247.749100 -0.145800
17/10/2017 -0.0121% 1248.046200 1247.894900 -0.151300
16/10/2017 +0.0120% 1247.895900 1248.046200 +0.150300
13/10/2017 +0.0288% 1247.536600 1247.895900 +0.359300
12/10/2017 -0.0195% 1247.780200 1247.536600 -0.243600
11/10/2017 -0.0177% 1248.001300 1247.780200 -0.221100
10/10/2017 -0.0154% 1248.193900 1248.001300 -0.192600
06/10/2017 -0.3178% 1252.166500 1248.193900 -3.972600
05/10/2017 -0.0216% 1252.436700 1252.166500 -0.270200
04/10/2017 -0.0026% 1252.469300 1252.436700 -0.032600
03/10/2017 -0.0194% 1252.712900 1252.469300 -0.243600
02/10/2017 +0.0042% 1252.659700 1252.712900 +0.053200
29/09/2017 -0.0245% 1252.967100 1252.659700 -0.307400
28/09/2017 -0.0062% 1253.045100 1252.967100 -0.078000
27/09/2017 -0.0162% 1253.248100 1253.045100 -0.203000
26/09/2017 -0.0087% 1253.357600 1253.248100 -0.109500
25/09/2017 +0.0102% 1253.230100 1253.357600 +0.127500
22/09/2017 +0.0158% 1253.032700 1253.230100 +0.197400
21/09/2017 -0.0268% 1253.368800 1253.032700 -0.336100
20/09/2017 +0.0102% 1253.240600 1253.368800 +0.128200
15/09/2017 +0.0041% 1253.189500 1253.240600 +0.051100
14/09/2017 +0.0010% 1253.177300 1253.189500 +0.012200
13/09/2017 -0.0296% 1253.548400 1253.177300 -0.371100
12/09/2017 -0.0487% 1254.159200 1253.548400 -0.610800
11/09/2017 -0.0133% 1254.325600 1254.159200 -0.166400
08/09/2017 -0.0248% 1254.636800 1254.325600 -0.311200
07/09/2017 -0.0038% 1254.685100 1254.636800 -0.048300
06/09/2017 -0.0008% 1254.695700 1254.685100 -0.010600
05/09/2017 +0.0188% 1254.460000 1254.695700 +0.235700
04/09/2017 +0.0094% 1254.342300 1254.460000 +0.117700
01/09/2017 +0.0151% 1254.152900 1254.342300 +0.189400
31/08/2017 +0.0361% 1253.699700 1254.152900 +0.453200
30/08/2017 -0.0159% 1253.899500 1253.699700 -0.199800
29/08/2017 +0.0124% 1253.744000 1253.899500 +0.155500
28/08/2017 +0.0295% 1253.374400 1253.744000 +0.369600
25/08/2017 +0.0081% 1253.272800 1253.374400 +0.101600
24/08/2017 -0.0064% 1253.353500 1253.272800 -0.080700
23/08/2017 -0.0108% 1253.488900 1253.353500 -0.135400
22/08/2017 +0.0016% 1253.468500 1253.488900 +0.020400
21/08/2017 +0.0206% 1253.210500 1253.468500 +0.258000
18/08/2017 -0.0052% 1253.275100 1253.210500 -0.064600
17/08/2017 +0.0184% 1253.044000 1253.275100 +0.231100
16/08/2017 +0.0208% 1252.783800 1253.044000 +0.260200
14/08/2017 +0.0331% 1252.369600 1252.783800 +0.414200
11/08/2017 +0.0115% 1252.225600 1252.369600 +0.144000
10/08/2017 +0.0174% 1252.007400 1252.225600 +0.218200
09/08/2017 +0.0091% 1251.893500 1252.007400 +0.113900
08/08/2017 +0.0424% 1251.363300 1251.893500 +0.530200
07/08/2017 +0.0002% 1251.360800 1251.363300 +0.002500
04/08/2017 -0.0177% 1251.581800 1251.360800 -0.221000
03/08/2017 -0.0027% 1251.615900 1251.581800 -0.034100
02/08/2017 -0.0045% 1251.671800 1251.615900 -0.055900
01/08/2017 +0.0212% 1251.406000 1251.671800 +0.265800
31/07/2017 +0.0450% 1250.842500 1251.406000 +0.563500
28/07/2017 +0.0081% 1250.741400 1250.842500 +0.101100
27/07/2017 -0.0128% 1250.901700 1250.741400 -0.160300
26/07/2017 +0.0173% 1250.685300 1250.901700 +0.216400
25/07/2017 +0.0357% 1250.239400 1250.685300 +0.445900
24/07/2017 +0.0098% 1250.117500 1250.239400 +0.121900
21/07/2017 +0.0220% 1249.841900 1250.117500 +0.275600
20/07/2017 +0.0016% 1249.822100 1249.841900 +0.019800
19/07/2017 +0.0178% 1249.599700 1249.822100 +0.222400
18/07/2017 -0.0051% 1249.664000 1249.599700 -0.064300
17/07/2017 -0.0047% 1249.722700 1249.664000 -0.058700
14/07/2017 -0.0361% 1250.173700 1249.722700 -0.451000
13/07/2017 -0.0291% 1250.538100 1250.173700 -0.364400
12/07/2017 +0.0035% 1250.494000 1250.538100 +0.044100
11/07/2017 +0.0133% 1250.328200 1250.494000 +0.165800
10/07/2017 +0.0109% 1250.192400 1250.328200 +0.135800
07/07/2017 -0.0120% 1250.342500 1250.192400 -0.150100
06/07/2017 -0.0054% 1250.409900 1250.342500 -0.067400
05/07/2017 -0.0057% 1250.480800 1250.409900 -0.070900
04/07/2017 -0.0043% 1250.534900 1250.480800 -0.054100
03/07/2017 +0.0253% 1250.218100 1250.534900 +0.316800
30/06/2017 +0.0110% 1250.080100 1250.218100 +0.138000
29/06/2017 -0.0065% 1250.161300 1250.080100 -0.081200
28/06/2017 +0.0104% 1250.030900 1250.161300 +0.130400
27/06/2017 +0.0185% 1249.799900 1250.030900 +0.231000
23/06/2017 -0.0175% 1250.018900 1249.799900 -0.219000
22/06/2017 +0.0119% 1249.870000 1250.018900 +0.148900
21/06/2017 -0.0003% 1249.873800 1249.870000 -0.003800
20/06/2017 -0.0166% 1250.081300 1249.873800 -0.207500
19/06/2017 +0.0130% 1249.919200 1250.081300 +0.162100
16/06/2017 +0.0114% 1249.776100 1249.919200 +0.143100
15/06/2017 -0.0107% 1249.910400 1249.776100 -0.134300
14/06/2017 -0.0156% 1250.105500 1249.910400 -0.195100
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial