Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: C
Estadísticas del Período
Promedio
0.0095%
Máximo
0.2560%
Mínimo
-0.2801%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0106% 1214.968500 1215.097800 +0.129300
24/08/2016 +0.0150% 1214.785900 1214.968500 +0.182600
23/08/2016 +0.0218% 1214.521200 1214.785900 +0.264700
22/08/2016 +0.0296% 1214.161600 1214.521200 +0.359600
19/08/2016 +0.0121% 1214.014700 1214.161600 +0.146900
18/08/2016 -0.0022% 1214.041800 1214.014700 -0.027100
17/08/2016 +0.0803% 1213.067800 1214.041800 +0.974000
16/08/2016 +0.0472% 1212.495200 1213.067800 +0.572600
12/08/2016 +0.0527% 1211.856200 1212.495200 +0.639000
11/08/2016 +0.1085% 1210.542500 1211.856200 +1.313700
10/08/2016 +0.0202% 1210.298200 1210.542500 +0.244300
09/08/2016 +0.0209% 1210.045400 1210.298200 +0.252800
08/08/2016 +0.0457% 1209.492700 1210.045400 +0.552700
05/08/2016 -0.0232% 1209.773700 1209.492700 -0.281000
04/08/2016 +0.0248% 1209.473800 1209.773700 +0.299900
03/08/2016 +0.0062% 1209.398400 1209.473800 +0.075400
02/08/2016 -0.0416% 1209.901200 1209.398400 -0.502800
01/08/2016 +0.0418% 1209.395200 1209.901200 +0.506000
29/07/2016 -0.0839% 1210.410700 1209.395200 -1.015500
28/07/2016 +0.0002% 1210.408300 1210.410700 +0.002400
27/07/2016 -0.0092% 1210.520000 1210.408300 -0.111700
26/07/2016 +0.0110% 1210.387300 1210.520000 +0.132700
25/07/2016 +0.0109% 1210.255400 1210.387300 +0.131900
22/07/2016 +0.0043% 1210.203100 1210.255400 +0.052300
21/07/2016 -0.0131% 1210.361100 1210.203100 -0.158000
20/07/2016 -0.0015% 1210.379600 1210.361100 -0.018500
19/07/2016 -0.0051% 1210.441700 1210.379600 -0.062100
18/07/2016 +0.0352% 1210.015300 1210.441700 +0.426400
15/07/2016 -0.0200% 1210.257000 1210.015300 -0.241700
14/07/2016 +0.0088% 1210.150500 1210.257000 +0.106500
13/07/2016 -0.0043% 1210.202400 1210.150500 -0.051900
12/07/2016 -0.0013% 1210.218600 1210.202400 -0.016200
11/07/2016 +0.0010% 1210.206300 1210.218600 +0.012300
08/07/2016 +0.0522% 1209.574300 1210.206300 +0.632000
07/07/2016 +0.0202% 1209.329600 1209.574300 +0.244700
06/07/2016 +0.0069% 1209.245800 1209.329600 +0.083800
05/07/2016 +0.0067% 1209.164700 1209.245800 +0.081100
04/07/2016 +0.0229% 1208.887400 1209.164700 +0.277300
01/07/2016 +0.0232% 1208.607000 1208.887400 +0.280400
30/06/2016 +0.0231% 1208.327800 1208.607000 +0.279200
29/06/2016 +0.0051% 1208.266200 1208.327800 +0.061600
28/06/2016 +0.0391% 1207.793300 1208.266200 +0.472900
24/06/2016 +0.0007% 1207.784800 1207.793300 +0.008500
23/06/2016 +0.0018% 1207.763100 1207.784800 +0.021700
22/06/2016 -0.0100% 1207.884100 1207.763100 -0.121000
21/06/2016 +0.0039% 1207.837400 1207.884100 +0.046700
20/06/2016 +0.0214% 1207.578400 1207.837400 +0.259000
17/06/2016 +0.0019% 1207.555200 1207.578400 +0.023200
16/06/2016 +0.0196% 1207.319000 1207.555200 +0.236200
15/06/2016 +0.0067% 1207.237800 1207.319000 +0.081200
14/06/2016 +0.0032% 1207.198600 1207.237800 +0.039200
13/06/2016 +0.0195% 1206.963400 1207.198600 +0.235200
10/06/2016 -0.0065% 1207.042300 1206.963400 -0.078900
09/06/2016 +0.0059% 1206.971500 1207.042300 +0.070800
08/06/2016 -0.0195% 1207.207300 1206.971500 -0.235800
07/06/2016 +0.0154% 1207.021100 1207.207300 +0.186200
06/06/2016 +0.0450% 1206.478200 1207.021100 +0.542900
03/06/2016 +0.0125% 1206.328000 1206.478200 +0.150200
02/06/2016 -0.2801% 1209.711600 1206.328000 -3.383600
01/06/2016 +0.0298% 1209.351200 1209.711600 +0.360400
31/05/2016 -0.0197% 1209.589900 1209.351200 -0.238700
30/05/2016 +0.0247% 1209.291700 1209.589900 +0.298200
27/05/2016 +0.0159% 1209.099900 1209.291700 +0.191800
26/05/2016 +0.0089% 1208.992000 1209.099900 +0.107900
25/05/2016 +0.0476% 1208.416200 1208.992000 +0.575800
24/05/2016 +0.0162% 1208.220200 1208.416200 +0.196000
23/05/2016 +0.0286% 1207.874500 1208.220200 +0.345700
20/05/2016 +0.0123% 1207.725700 1207.874500 +0.148800
19/05/2016 +0.0111% 1207.591400 1207.725700 +0.134300
18/05/2016 +0.0144% 1207.417100 1207.591400 +0.174300
17/05/2016 +0.0212% 1207.161400 1207.417100 +0.255700
16/05/2016 -0.0392% 1207.634200 1207.161400 -0.472800
13/05/2016 +0.0165% 1207.435300 1207.634200 +0.198900
12/05/2016 -0.0174% 1207.645200 1207.435300 -0.209900
11/05/2016 +0.0140% 1207.475800 1207.645200 +0.169400
10/05/2016 +0.0072% 1207.388800 1207.475800 +0.087000
09/05/2016 +0.0389% 1206.918800 1207.388800 +0.470000
06/05/2016 +0.0086% 1206.815300 1206.918800 +0.103500
05/05/2016 +0.0106% 1206.687600 1206.815300 +0.127700
04/05/2016 +0.0202% 1206.444300 1206.687600 +0.243300
03/05/2016 +0.0243% 1206.151400 1206.444300 +0.292900
02/05/2016 +0.0491% 1205.559900 1206.151400 +0.591500
29/04/2016 +0.0208% 1205.308600 1205.559900 +0.251300
28/04/2016 -0.0172% 1205.516500 1205.308600 -0.207900
27/04/2016 +0.0061% 1205.442500 1205.516500 +0.074000
26/04/2016 -0.0035% 1205.485000 1205.442500 -0.042500
25/04/2016 +0.1343% 1203.867600 1205.485000 +1.617400
22/04/2016 -0.1643% 1205.847600 1203.867600 -1.980000
21/04/2016 +0.0042% 1205.797100 1205.847600 +0.050500
20/04/2016 +0.0050% 1205.736500 1205.797100 +0.060600
19/04/2016 +0.2560% 1202.654100 1205.736500 +3.082400
18/04/2016 +0.0176% 1202.442600 1202.654100 +0.211500
15/04/2016 +0.0180% 1202.226400 1202.442600 +0.216200
14/04/2016 -0.1607% 1204.159600 1202.226400 -1.933200
13/04/2016 +0.0076% 1204.067600 1204.159600 +0.092000
12/04/2016 +0.0066% 1203.988700 1204.067600 +0.078900
11/04/2016 +0.0542% 1203.336800 1203.988700 +0.651900
08/04/2016 -0.0529% 1203.973300 1203.336800 -0.636500
07/04/2016 +0.0170% 1203.769200 1203.973300 +0.204100
06/04/2016 +0.0100% 1203.648600 1203.769200 +0.120600
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial