Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: C
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0772%
Mínimo
-0.0557%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0086% 1249.997600 1250.105500 +0.107900
12/06/2017 -0.0028% 1250.033200 1249.997600 -0.035600
09/06/2017 +0.0390% 1249.545300 1250.033200 +0.487900
08/06/2017 +0.0081% 1249.444700 1249.545300 +0.100600
07/06/2017 +0.0088% 1249.334400 1249.444700 +0.110300
06/06/2017 +0.0157% 1249.138600 1249.334400 +0.195800
05/06/2017 +0.0239% 1248.839800 1249.138600 +0.298800
02/06/2017 +0.0226% 1248.557900 1248.839800 +0.281900
01/06/2017 +0.0177% 1248.337100 1248.557900 +0.220800
31/05/2017 +0.0103% 1248.208700 1248.337100 +0.128400
30/05/2017 +0.0300% 1247.834700 1248.208700 +0.374000
29/05/2017 +0.0039% 1247.785500 1247.834700 +0.049200
26/05/2017 -0.0204% 1248.040500 1247.785500 -0.255000
25/05/2017 +0.0017% 1248.018700 1248.040500 +0.021800
24/05/2017 -0.0108% 1248.153400 1248.018700 -0.134700
23/05/2017 -0.0008% 1248.163800 1248.153400 -0.010400
22/05/2017 -0.0137% 1248.334600 1248.163800 -0.170800
19/05/2017 +0.0600% 1247.585300 1248.334600 +0.749300
18/05/2017 -0.0082% 1247.688000 1247.585300 -0.102700
17/05/2017 +0.0079% 1247.589300 1247.688000 +0.098700
16/05/2017 +0.0065% 1247.508100 1247.589300 +0.081200
15/05/2017 +0.0330% 1247.096600 1247.508100 +0.411500
12/05/2017 -0.0384% 1247.575200 1247.096600 -0.478600
11/05/2017 -0.0197% 1247.821300 1247.575200 -0.246100
10/05/2017 -0.0557% 1248.516400 1247.821300 -0.695100
09/05/2017 -0.0465% 1249.097100 1248.516400 -0.580700
08/05/2017 +0.0527% 1248.438400 1249.097100 +0.658700
05/05/2017 +0.0188% 1248.203100 1248.438400 +0.235300
04/05/2017 +0.0046% 1248.146000 1248.203100 +0.057100
03/05/2017 -0.0142% 1248.323500 1248.146000 -0.177500
02/05/2017 +0.0651% 1247.510500 1248.323500 +0.813000
28/04/2017 -0.0007% 1247.519800 1247.510500 -0.009300
27/04/2017 -0.0186% 1247.751600 1247.519800 -0.231800
26/04/2017 -0.0130% 1247.914400 1247.751600 -0.162800
25/04/2017 +0.0015% 1247.895900 1247.914400 +0.018500
24/04/2017 +0.0304% 1247.517200 1247.895900 +0.378700
21/04/2017 -0.0082% 1247.619300 1247.517200 -0.102100
20/04/2017 -0.0280% 1247.968600 1247.619300 -0.349300
19/04/2017 +0.0417% 1247.448600 1247.968600 +0.520000
18/04/2017 +0.0090% 1247.336200 1247.448600 +0.112400
17/04/2017 +0.0437% 1246.791400 1247.336200 +0.544800
13/04/2017 +0.0095% 1246.672800 1246.791400 +0.118600
12/04/2017 +0.0203% 1246.419300 1246.672800 +0.253500
11/04/2017 +0.0454% 1245.853900 1246.419300 +0.565400
10/04/2017 -0.0146% 1246.036400 1245.853900 -0.182500
07/04/2017 +0.0012% 1246.021000 1246.036400 +0.015400
06/04/2017 +0.0081% 1245.920200 1246.021000 +0.100800
05/04/2017 +0.0147% 1245.736800 1245.920200 +0.183400
04/04/2017 +0.0387% 1245.255000 1245.736800 +0.481800
03/04/2017 +0.0422% 1244.729500 1245.255000 +0.525500
31/03/2017 +0.0547% 1244.048800 1244.729500 +0.680700
30/03/2017 +0.0164% 1243.845100 1244.048800 +0.203700
29/03/2017 +0.0086% 1243.737800 1243.845100 +0.107300
28/03/2017 -0.0015% 1243.756700 1243.737800 -0.018900
27/03/2017 +0.0329% 1243.347900 1243.756700 +0.408800
24/03/2017 +0.0046% 1243.291300 1243.347900 +0.056600
23/03/2017 +0.0295% 1242.925100 1243.291300 +0.366200
22/03/2017 +0.0114% 1242.783800 1242.925100 +0.141300
21/03/2017 +0.0054% 1242.717100 1242.783800 +0.066700
20/03/2017 +0.0256% 1242.398400 1242.717100 +0.318700
17/03/2017 +0.0319% 1242.002400 1242.398400 +0.396000
16/03/2017 +0.0463% 1241.427000 1242.002400 +0.575400
15/03/2017 -0.0090% 1241.538400 1241.427000 -0.111400
14/03/2017 +0.0156% 1241.345200 1241.538400 +0.193200
13/03/2017 -0.0145% 1241.525400 1241.345200 -0.180200
10/03/2017 -0.0278% 1241.870100 1241.525400 -0.344700
09/03/2017 -0.0401% 1242.367800 1241.870100 -0.497700
08/03/2017 -0.0038% 1242.414600 1242.367800 -0.046800
07/03/2017 +0.0025% 1242.383500 1242.414600 +0.031100
06/03/2017 +0.0234% 1242.093400 1242.383500 +0.290100
03/03/2017 -0.0003% 1242.097700 1242.093400 -0.004300
02/03/2017 +0.0535% 1241.432900 1242.097700 +0.664800
01/03/2017 +0.0241% 1241.134300 1241.432900 +0.298600
28/02/2017 +0.0372% 1240.672500 1241.134300 +0.461800
27/02/2017 +0.0210% 1240.412500 1240.672500 +0.260000
24/02/2017 +0.0277% 1240.068700 1240.412500 +0.343800
23/02/2017 +0.0219% 1239.796600 1240.068700 +0.272100
22/02/2017 +0.0252% 1239.483600 1239.796600 +0.313000
21/02/2017 +0.0056% 1239.414300 1239.483600 +0.069300
20/02/2017 -0.0100% 1239.538300 1239.414300 -0.124000
17/02/2017 +0.0503% 1238.915400 1239.538300 +0.622900
16/02/2017 -0.0202% 1239.165100 1238.915400 -0.249700
15/02/2017 +0.0235% 1238.874300 1239.165100 +0.290800
14/02/2017 +0.0347% 1238.444900 1238.874300 +0.429400
13/02/2017 +0.0530% 1237.788400 1238.444900 +0.656500
10/02/2017 +0.0182% 1237.563600 1237.788400 +0.224800
09/02/2017 +0.0630% 1236.783600 1237.563600 +0.780000
08/02/2017 +0.0772% 1235.829100 1236.783600 +0.954500
07/02/2017 +0.0194% 1235.589500 1235.829100 +0.239600
06/02/2017 +0.0307% 1235.210000 1235.589500 +0.379500
03/02/2017 +0.0148% 1235.027200 1235.210000 +0.182800
02/02/2017 +0.0283% 1234.677800 1235.027200 +0.349400
01/02/2017 +0.0107% 1234.546100 1234.677800 +0.131700
31/01/2017 +0.0359% 1234.103000 1234.546100 +0.443100
30/01/2017 +0.0070% 1234.016200 1234.103000 +0.086800
27/01/2017 -0.0015% 1234.034500 1234.016200 -0.018300
26/01/2017 +0.0285% 1233.682700 1234.034500 +0.351800
25/01/2017 -0.0092% 1233.796700 1233.682700 -0.114000
24/01/2017 +0.0013% 1233.781200 1233.796700 +0.015500
23/01/2017 +0.0218% 1233.512800 1233.781200 +0.268400
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial