Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: A
Estadísticas del Período
Promedio
0.0419%
Máximo
0.4772%
Mínimo
-0.1122%
Total Días
65
Días +
59
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0208% 1230.532100 1230.787500 +0.255400
04/04/2016 +0.0351% 1230.100800 1230.532100 +0.431300
01/04/2016 +0.0406% 1229.601000 1230.100800 +0.499800
31/03/2016 +0.3809% 1224.926200 1229.601000 +4.674800
30/03/2016 +0.0169% 1224.719100 1224.926200 +0.207100
29/03/2016 +0.0155% 1224.529200 1224.719100 +0.189900
28/03/2016 +0.0554% 1223.851600 1224.529200 +0.677600
24/03/2016 +0.0192% 1223.616600 1223.851600 +0.235000
23/03/2016 +0.0141% 1223.444500 1223.616600 +0.172100
22/03/2016 -0.0001% 1223.446200 1223.444500 -0.001700
21/03/2016 +0.0254% 1223.135700 1223.446200 +0.310500
18/03/2016 +0.0191% 1222.901900 1223.135700 +0.233800
17/03/2016 +0.0005% 1222.895400 1222.901900 +0.006500
16/03/2016 +0.0204% 1222.646300 1222.895400 +0.249100
15/03/2016 +0.0195% 1222.408000 1222.646300 +0.238300
14/03/2016 +0.0234% 1222.121400 1222.408000 +0.286600
11/03/2016 +0.0846% 1221.088300 1222.121400 +1.033100
10/03/2016 +0.3717% 1216.557400 1221.088300 +4.530900
09/03/2016 -0.0057% 1216.626900 1216.557400 -0.069500
08/03/2016 +0.0178% 1216.410500 1216.626900 +0.216400
07/03/2016 +0.0473% 1215.835300 1216.410500 +0.575200
04/03/2016 +0.4772% 1210.047000 1215.835300 +5.788300
03/03/2016 +0.0152% 1209.863000 1210.047000 +0.184000
02/03/2016 +0.0004% 1209.857600 1209.863000 +0.005400
01/03/2016 +0.0062% 1209.782000 1209.857600 +0.075600
29/02/2016 +0.0254% 1209.474700 1209.782000 +0.307300
26/02/2016 +0.0028% 1209.440900 1209.474700 +0.033800
25/02/2016 -0.0042% 1209.491500 1209.440900 -0.050600
24/02/2016 +0.0360% 1209.055900 1209.491500 +0.435600
23/02/2016 +0.0027% 1209.023500 1209.055900 +0.032400
22/02/2016 +0.0372% 1208.574300 1209.023500 +0.449200
19/02/2016 +0.0425% 1208.061200 1208.574300 +0.513100
18/02/2016 +0.0004% 1208.056100 1208.061200 +0.005100
17/02/2016 +0.0251% 1207.753200 1208.056100 +0.302900
16/02/2016 +0.0126% 1207.601200 1207.753200 +0.152000
15/02/2016 +0.0569% 1206.914000 1207.601200 +0.687200
12/02/2016 +0.0227% 1206.639700 1206.914000 +0.274300
11/02/2016 +0.0626% 1205.885000 1206.639700 +0.754700
10/02/2016 +0.0393% 1205.411000 1205.885000 +0.474000
09/02/2016 +0.0248% 1205.112100 1205.411000 +0.298900
08/02/2016 +0.0835% 1204.105700 1205.112100 +1.006400
05/02/2016 +0.0066% 1204.025800 1204.105700 +0.079900
04/02/2016 +0.0237% 1203.740200 1204.025800 +0.285600
03/02/2016 +0.0150% 1203.559600 1203.740200 +0.180600
02/02/2016 +0.0392% 1203.087600 1203.559600 +0.472000
01/02/2016 +0.0392% 1202.616200 1203.087600 +0.471400
29/01/2016 +0.0080% 1202.520300 1202.616200 +0.095900
28/01/2016 +0.0041% 1202.470700 1202.520300 +0.049600
27/01/2016 +0.0240% 1202.182700 1202.470700 +0.288000
26/01/2016 +0.0257% 1201.873600 1202.182700 +0.309100
25/01/2016 +0.0314% 1201.495700 1201.873600 +0.377900
22/01/2016 -0.0062% 1201.570500 1201.495700 -0.074800
21/01/2016 +0.0487% 1200.985700 1201.570500 +0.584800
20/01/2016 +0.0323% 1200.598200 1200.985700 +0.387500
19/01/2016 +0.0213% 1200.342300 1200.598200 +0.255900
18/01/2016 +0.0362% 1199.907900 1200.342300 +0.434400
15/01/2016 +0.0204% 1199.663100 1199.907900 +0.244800
14/01/2016 +0.0280% 1199.327800 1199.663100 +0.335300
13/01/2016 -0.0077% 1199.419700 1199.327800 -0.091900
12/01/2016 +0.0370% 1198.975500 1199.419700 +0.444200
11/01/2016 +0.0304% 1198.611300 1198.975500 +0.364200
08/01/2016 -0.1122% 1199.956800 1198.611300 -1.345500
07/01/2016 +0.0680% 1199.141000 1199.956800 +0.815800
06/01/2016 +0.0507% 1198.533100 1199.141000 +0.607900
05/01/2016 +0.0650% 1197.754100 1198.533100 +0.779000
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial