Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.1072%
Mínimo
-0.3164%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0264% 1290.085200 1290.425200 +0.340000
08/11/2017 +0.1072% 1288.703100 1290.085200 +1.382100
07/11/2017 +0.0002% 1288.701000 1288.703100 +0.002100
06/11/2017 +0.0201% 1288.441500 1288.701000 +0.259500
03/11/2017 +0.0067% 1288.355800 1288.441500 +0.085700
02/11/2017 +0.0257% 1288.025200 1288.355800 +0.330600
31/10/2017 +0.0133% 1287.854400 1288.025200 +0.170800
30/10/2017 -0.0049% 1287.917900 1287.854400 -0.063500
26/10/2017 +0.0102% 1287.786800 1287.917900 +0.131100
25/10/2017 -0.0138% 1287.964300 1287.786800 -0.177500
24/10/2017 +0.0490% 1287.333900 1287.964300 +0.630400
23/10/2017 +0.0663% 1286.480900 1287.333900 +0.853000
20/10/2017 +0.0389% 1285.980900 1286.480900 +0.500000
19/10/2017 +0.0056% 1285.909100 1285.980900 +0.071800
18/10/2017 -0.0103% 1286.041400 1285.909100 -0.132300
17/10/2017 -0.0107% 1286.179300 1286.041400 -0.137900
16/10/2017 +0.0162% 1285.970500 1286.179300 +0.208800
13/10/2017 +0.0302% 1285.582300 1285.970500 +0.388200
12/10/2017 -0.0181% 1285.815400 1285.582300 -0.233100
11/10/2017 -0.0163% 1286.025300 1285.815400 -0.209900
10/10/2017 -0.0098% 1286.151800 1286.025300 -0.126500
06/10/2017 -0.3164% 1290.227200 1286.151800 -4.075400
05/10/2017 -0.0202% 1290.487600 1290.227200 -0.260400
04/10/2017 -0.0012% 1290.503100 1290.487600 -0.015500
03/10/2017 -0.0181% 1290.736100 1290.503100 -0.233000
02/10/2017 +0.0084% 1290.627200 1290.736100 +0.108900
29/09/2017 -0.0231% 1290.925900 1290.627200 -0.298700
28/09/2017 -0.0048% 1290.988200 1290.925900 -0.062300
27/09/2017 -0.0148% 1291.179400 1290.988200 -0.191200
26/09/2017 -0.0073% 1291.274100 1291.179400 -0.094700
25/09/2017 +0.0144% 1291.088600 1291.274100 +0.185500
22/09/2017 +0.0171% 1290.867200 1291.088600 +0.221400
21/09/2017 -0.0254% 1291.195400 1290.867200 -0.328200
20/09/2017 +0.0172% 1290.973200 1291.195400 +0.222200
15/09/2017 +0.0055% 1290.902500 1290.973200 +0.070700
14/09/2017 +0.0024% 1290.871900 1290.902500 +0.030600
13/09/2017 -0.0282% 1291.236100 1290.871900 -0.364200
12/09/2017 -0.0473% 1291.847300 1291.236100 -0.611200
11/09/2017 -0.0091% 1291.964500 1291.847300 -0.117200
08/09/2017 -0.0234% 1292.266900 1291.964500 -0.302400
07/09/2017 -0.0025% 1292.298600 1292.266900 -0.031700
06/09/2017 +0.0006% 1292.291400 1292.298600 +0.007200
05/09/2017 +0.0202% 1292.030600 1292.291400 +0.260800
04/09/2017 +0.0136% 1291.855200 1292.030600 +0.175400
01/09/2017 +0.0165% 1291.642100 1291.855200 +0.213100
31/08/2017 +0.0375% 1291.157300 1291.642100 +0.484800
30/08/2017 -0.0145% 1291.345000 1291.157300 -0.187700
29/08/2017 +0.0138% 1291.166900 1291.345000 +0.178100
28/08/2017 +0.0337% 1290.732100 1291.166900 +0.434800
25/08/2017 +0.0095% 1290.609500 1290.732100 +0.122600
24/08/2017 -0.0050% 1290.674500 1290.609500 -0.065000
23/08/2017 -0.0094% 1290.795900 1290.674500 -0.121400
22/08/2017 +0.0030% 1290.756900 1290.795900 +0.039000
21/08/2017 +0.0248% 1290.437000 1290.756900 +0.319900
18/08/2017 -0.0038% 1290.485500 1290.437000 -0.048500
17/08/2017 +0.0198% 1290.229500 1290.485500 +0.256000
16/08/2017 +0.0236% 1289.925500 1290.229500 +0.304000
14/08/2017 +0.0373% 1289.445000 1289.925500 +0.480500
11/08/2017 +0.0129% 1289.278800 1289.445000 +0.166200
10/08/2017 +0.0188% 1289.036100 1289.278800 +0.242700
09/08/2017 +0.0105% 1288.900900 1289.036100 +0.135200
08/08/2017 +0.0438% 1288.337100 1288.900900 +0.563800
07/08/2017 +0.0044% 1288.280500 1288.337100 +0.056600
04/08/2017 -0.0163% 1288.490100 1288.280500 -0.209600
03/08/2017 -0.0013% 1288.507200 1288.490100 -0.017100
02/08/2017 -0.0031% 1288.546800 1288.507200 -0.039600
01/08/2017 +0.0226% 1288.255100 1288.546800 +0.291700
31/07/2017 +0.0492% 1287.621200 1288.255100 +0.633900
28/07/2017 +0.0095% 1287.499200 1287.621200 +0.122000
27/07/2017 -0.0114% 1287.646200 1287.499200 -0.147000
26/07/2017 +0.0187% 1287.405500 1287.646200 +0.240700
25/07/2017 +0.0371% 1286.928600 1287.405500 +0.476900
24/07/2017 +0.0139% 1286.749200 1286.928600 +0.179400
21/07/2017 +0.0234% 1286.447500 1286.749200 +0.301700
20/07/2017 +0.0030% 1286.409200 1286.447500 +0.038300
19/07/2017 +0.0192% 1286.162300 1286.409200 +0.246900
18/07/2017 -0.0037% 1286.210500 1286.162300 -0.048200
17/07/2017 -0.0005% 1286.217000 1286.210500 -0.006500
14/07/2017 -0.0347% 1286.663200 1286.217000 -0.446200
13/07/2017 -0.0277% 1287.020200 1286.663200 -0.357000
12/07/2017 +0.0049% 1286.956800 1287.020200 +0.063400
11/07/2017 +0.0147% 1286.768100 1286.956800 +0.188700
10/07/2017 +0.0151% 1286.574400 1286.768100 +0.193700
07/07/2017 -0.0106% 1286.710900 1286.574400 -0.136500
06/07/2017 -0.0040% 1286.762300 1286.710900 -0.051400
05/07/2017 -0.0043% 1286.817300 1286.762300 -0.055000
04/07/2017 -0.0029% 1286.854900 1286.817300 -0.037600
03/07/2017 +0.0295% 1286.474900 1286.854900 +0.380000
30/06/2017 +0.0124% 1286.315000 1286.474900 +0.159900
29/06/2017 -0.0051% 1286.380600 1286.315000 -0.065600
28/06/2017 +0.0118% 1286.228400 1286.380600 +0.152200
27/06/2017 +0.0241% 1285.918800 1286.228400 +0.309600
23/06/2017 -0.0161% 1286.126200 1285.918800 -0.207400
22/06/2017 +0.0133% 1285.955000 1286.126200 +0.171200
21/06/2017 +0.0011% 1285.940900 1285.955000 +0.014100
20/06/2017 -0.0152% 1286.136500 1285.940900 -0.195600
19/06/2017 +0.0172% 1285.915800 1286.136500 +0.220700
16/06/2017 +0.0128% 1285.750600 1285.915800 +0.165200
15/06/2017 -0.0093% 1285.870800 1285.750600 -0.120200
14/06/2017 -0.0142% 1286.053500 1285.870800 -0.182700
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial