Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: A
Estadísticas del Período
Promedio
0.0171%
Máximo
0.1071%
Mínimo
-0.1106%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0400% 1265.926400 1266.433000 +0.506600
19/01/2017 +0.0119% 1265.775900 1265.926400 +0.150500
18/01/2017 -0.0085% 1265.883900 1265.775900 -0.108000
17/01/2017 -0.0673% 1266.735700 1265.883900 -0.851800
16/01/2017 +0.0205% 1266.476200 1266.735700 +0.259500
13/01/2017 -0.0013% 1266.492200 1266.476200 -0.016000
12/01/2017 +0.0085% 1266.384300 1266.492200 +0.107900
11/01/2017 +0.0299% 1266.006000 1266.384300 +0.378300
10/01/2017 -0.0032% 1266.047100 1266.006000 -0.041100
09/01/2017 +0.0466% 1265.456800 1266.047100 +0.590300
06/01/2017 -0.0619% 1266.240400 1265.456800 -0.783600
05/01/2017 +0.0276% 1265.890500 1266.240400 +0.349900
04/01/2017 +0.0821% 1264.851400 1265.890500 +1.039100
03/01/2017 +0.0641% 1264.041300 1264.851400 +0.810100
30/12/2016 +0.0299% 1263.663000 1264.041300 +0.378300
29/12/2016 +0.0190% 1263.422800 1263.663000 +0.240200
28/12/2016 +0.0362% 1262.965500 1263.422800 +0.457300
27/12/2016 +0.0649% 1262.145900 1262.965500 +0.819600
26/12/2016 +0.0243% 1261.839600 1262.145900 +0.306300
23/12/2016 +0.0297% 1261.464600 1261.839600 +0.375000
22/12/2016 +0.0067% 1261.380300 1261.464600 +0.084300
21/12/2016 +0.0144% 1261.198400 1261.380300 +0.181900
20/12/2016 +0.0317% 1260.798100 1261.198400 +0.400300
19/12/2016 +0.0289% 1260.433800 1260.798100 +0.364300
16/12/2016 +0.0455% 1259.860900 1260.433800 +0.572900
15/12/2016 +0.0182% 1259.631600 1259.860900 +0.229300
14/12/2016 +0.0784% 1258.645000 1259.631600 +0.986600
13/12/2016 -0.0009% 1258.656800 1258.645000 -0.011800
12/12/2016 +0.0333% 1258.238100 1258.656800 +0.418700
09/12/2016 +0.0105% 1258.105700 1258.238100 +0.132400
07/12/2016 +0.0769% 1257.139000 1258.105700 +0.966700
06/12/2016 +0.0093% 1257.021600 1257.139000 +0.117400
05/12/2016 +0.0283% 1256.666300 1257.021600 +0.355300
02/12/2016 +0.0190% 1256.427600 1256.666300 +0.238700
01/12/2016 +0.0214% 1256.159300 1256.427600 +0.268300
30/11/2016 +0.0152% 1255.968400 1256.159300 +0.190900
29/11/2016 +0.0243% 1255.663600 1255.968400 +0.304800
28/11/2016 +0.0075% 1255.569000 1255.663600 +0.094600
25/11/2016 +0.0009% 1255.557400 1255.569000 +0.011600
24/11/2016 +0.0227% 1255.272800 1255.557400 +0.284600
23/11/2016 +0.0079% 1255.173500 1255.272800 +0.099300
22/11/2016 +0.0331% 1254.758200 1255.173500 +0.415300
21/11/2016 +0.0037% 1254.711300 1254.758200 +0.046900
18/11/2016 -0.0021% 1254.737800 1254.711300 -0.026500
17/11/2016 +0.0150% 1254.549100 1254.737800 +0.188700
16/11/2016 +0.0000% 1254.548700 1254.549100 +0.000400
15/11/2016 -0.0431% 1255.089000 1254.548700 -0.540300
14/11/2016 -0.0276% 1255.435000 1255.089000 -0.346000
11/11/2016 -0.0696% 1256.308500 1255.435000 -0.873500
10/11/2016 -0.0387% 1256.794300 1256.308500 -0.485800
09/11/2016 -0.0049% 1256.855600 1256.794300 -0.061300
08/11/2016 +0.0090% 1256.742000 1256.855600 +0.113600
07/11/2016 +0.0199% 1256.491700 1256.742000 +0.250300
04/11/2016 +0.0047% 1256.432700 1256.491700 +0.059000
03/11/2016 +0.0008% 1256.422400 1256.432700 +0.010300
02/11/2016 +0.0069% 1256.336100 1256.422400 +0.086300
28/10/2016 +0.0122% 1256.183000 1256.336100 +0.153100
27/10/2016 -0.0013% 1256.199500 1256.183000 -0.016500
26/10/2016 +0.0051% 1256.135400 1256.199500 +0.064100
25/10/2016 -0.0059% 1256.210100 1256.135400 -0.074700
24/10/2016 +0.0211% 1255.944900 1256.210100 +0.265200
21/10/2016 +0.0038% 1255.897700 1255.944900 +0.047200
20/10/2016 -0.0078% 1255.995100 1255.897700 -0.097400
19/10/2016 -0.0168% 1256.205700 1255.995100 -0.210600
18/10/2016 +0.0359% 1255.755200 1256.205700 +0.450500
17/10/2016 +0.0126% 1255.596500 1255.755200 +0.158700
14/10/2016 +0.1069% 1254.255600 1255.596500 +1.340900
13/10/2016 +0.1029% 1252.965600 1254.255600 +1.290000
12/10/2016 -0.0021% 1252.992300 1252.965600 -0.026700
11/10/2016 +0.0126% 1252.834900 1252.992300 +0.157400
07/10/2016 -0.1106% 1254.221900 1252.834900 -1.387000
06/10/2016 +0.0438% 1253.672700 1254.221900 +0.549200
05/10/2016 +0.0037% 1253.626200 1253.672700 +0.046500
04/10/2016 +0.0612% 1252.859600 1253.626200 +0.766600
03/10/2016 +0.0220% 1252.583600 1252.859600 +0.276000
30/09/2016 +0.0010% 1252.571700 1252.583600 +0.011900
29/09/2016 +0.0358% 1252.123000 1252.571700 +0.448700
28/09/2016 +0.0213% 1251.856800 1252.123000 +0.266200
27/09/2016 +0.0203% 1251.602300 1251.856800 +0.254500
26/09/2016 +0.0345% 1251.170900 1251.602300 +0.431400
23/09/2016 +0.0308% 1250.785400 1251.170900 +0.385500
22/09/2016 +0.0282% 1250.432900 1250.785400 +0.352500
21/09/2016 +0.0077% 1250.336100 1250.432900 +0.096800
20/09/2016 +0.0504% 1249.706700 1250.336100 +0.629400
16/09/2016 +0.1071% 1248.368700 1249.706700 +1.338000
15/09/2016 +0.0136% 1248.198700 1248.368700 +0.170000
14/09/2016 +0.0302% 1247.821400 1248.198700 +0.377300
13/09/2016 +0.0277% 1247.475400 1247.821400 +0.346000
12/09/2016 +0.0220% 1247.200800 1247.475400 +0.274600
09/09/2016 +0.0163% 1246.997300 1247.200800 +0.203500
08/09/2016 -0.0165% 1247.202500 1246.997300 -0.205200
07/09/2016 -0.0179% 1247.426000 1247.202500 -0.223500
06/09/2016 +0.0151% 1247.237300 1247.426000 +0.188700
05/09/2016 +0.0351% 1246.799300 1247.237300 +0.438000
02/09/2016 +0.0183% 1246.571100 1246.799300 +0.228200
01/09/2016 +0.0252% 1246.256900 1246.571100 +0.314200
31/08/2016 +0.0285% 1245.901500 1246.256900 +0.355400
30/08/2016 +0.0138% 1245.729700 1245.901500 +0.171800
29/08/2016 +0.0415% 1245.212600 1245.729700 +0.517100
26/08/2016 +0.0206% 1244.956200 1245.212600 +0.256400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial