Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: A
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0786%
Mínimo
-0.0543%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0100% 1285.924500 1286.053500 +0.129000
12/06/2017 +0.0013% 1285.907200 1285.924500 +0.017300
09/06/2017 +0.0404% 1285.387300 1285.907200 +0.519900
08/06/2017 +0.0094% 1285.265900 1285.387300 +0.121400
07/06/2017 +0.0102% 1285.134500 1285.265900 +0.131400
06/06/2017 +0.0171% 1284.915100 1285.134500 +0.219400
05/06/2017 +0.0281% 1284.553900 1284.915100 +0.361200
02/06/2017 +0.0240% 1284.246000 1284.553900 +0.307900
01/06/2017 +0.0191% 1284.000900 1284.246000 +0.245100
31/05/2017 +0.0117% 1283.850900 1284.000900 +0.150000
30/05/2017 +0.0314% 1283.448300 1283.850900 +0.402600
29/05/2017 +0.0081% 1283.343900 1283.448300 +0.104400
26/05/2017 -0.0190% 1283.588200 1283.343900 -0.244300
25/05/2017 +0.0031% 1283.547800 1283.588200 +0.040400
24/05/2017 -0.0094% 1283.668400 1283.547800 -0.120600
23/05/2017 +0.0006% 1283.661200 1283.668400 +0.007200
22/05/2017 -0.0095% 1283.783000 1283.661200 -0.121800
19/05/2017 +0.0614% 1282.994500 1283.783000 +0.788500
18/05/2017 -0.0068% 1283.082200 1282.994500 -0.087700
17/05/2017 +0.0093% 1282.962700 1283.082200 +0.119500
16/05/2017 +0.0079% 1282.861300 1282.962700 +0.101400
15/05/2017 +0.0372% 1282.384400 1282.861300 +0.476900
12/05/2017 -0.0370% 1282.858600 1282.384400 -0.474200
11/05/2017 -0.0183% 1283.093700 1282.858600 -0.235100
10/05/2017 -0.0543% 1283.790500 1283.093700 -0.696800
09/05/2017 -0.0451% 1284.369600 1283.790500 -0.579100
08/05/2017 +0.0569% 1283.638500 1284.369600 +0.731100
05/05/2017 +0.0202% 1283.378600 1283.638500 +0.259900
04/05/2017 +0.0060% 1283.301900 1283.378600 +0.076700
03/05/2017 -0.0128% 1283.466500 1283.301900 -0.164600
02/05/2017 +0.0707% 1282.559000 1283.466500 +0.907500
28/04/2017 +0.0007% 1282.550600 1282.559000 +0.008400
27/04/2017 -0.0172% 1282.771000 1282.550600 -0.220400
26/04/2017 -0.0117% 1282.920500 1282.771000 -0.149500
25/04/2017 +0.0029% 1282.883500 1282.920500 +0.037000
24/04/2017 +0.0346% 1282.440300 1282.883500 +0.443200
21/04/2017 -0.0068% 1282.527300 1282.440300 -0.087000
20/04/2017 -0.0266% 1282.868500 1282.527300 -0.341200
19/04/2017 +0.0431% 1282.316000 1282.868500 +0.552500
18/04/2017 +0.0104% 1282.182600 1282.316000 +0.133400
17/04/2017 +0.0493% 1281.551100 1282.182600 +0.631500
13/04/2017 +0.0109% 1281.411300 1281.551100 +0.139800
12/04/2017 +0.0217% 1281.132900 1281.411300 +0.278400
11/04/2017 +0.0468% 1280.533900 1281.132900 +0.599000
10/04/2017 -0.0105% 1280.667900 1280.533900 -0.134000
07/04/2017 +0.0026% 1280.634100 1280.667900 +0.033800
06/04/2017 +0.0095% 1280.512600 1280.634100 +0.121500
05/04/2017 +0.0161% 1280.306200 1280.512600 +0.206400
04/04/2017 +0.0401% 1279.793200 1280.306200 +0.513000
03/04/2017 +0.0464% 1279.199400 1279.793200 +0.593800
31/03/2017 +0.0561% 1278.482000 1279.199400 +0.717400
30/03/2017 +0.0178% 1278.254800 1278.482000 +0.227200
29/03/2017 +0.0100% 1278.126700 1278.254800 +0.128100
28/03/2017 -0.0001% 1278.128200 1278.126700 -0.001500
27/03/2017 +0.0371% 1277.654600 1278.128200 +0.473600
24/03/2017 +0.0059% 1277.578600 1277.654600 +0.076000
23/03/2017 +0.0309% 1277.184400 1277.578600 +0.394200
22/03/2017 +0.0128% 1277.021300 1277.184400 +0.163100
21/03/2017 +0.0068% 1276.934900 1277.021300 +0.086400
20/03/2017 +0.0298% 1276.553900 1276.934900 +0.381000
17/03/2017 +0.0333% 1276.129200 1276.553900 +0.424700
16/03/2017 +0.0477% 1275.520200 1276.129200 +0.609000
15/03/2017 -0.0076% 1275.616800 1275.520200 -0.096600
14/03/2017 +0.0170% 1275.400500 1275.616800 +0.216300
13/03/2017 -0.0103% 1275.532200 1275.400500 -0.131700
10/03/2017 -0.0264% 1275.868500 1275.532200 -0.336300
09/03/2017 -0.0387% 1276.362000 1275.868500 -0.493500
08/03/2017 -0.0024% 1276.392300 1276.362000 -0.030300
07/03/2017 +0.0039% 1276.342500 1276.392300 +0.049800
06/03/2017 +0.0275% 1275.991000 1276.342500 +0.351500
03/03/2017 +0.0011% 1275.977600 1275.991000 +0.013400
02/03/2017 +0.0549% 1275.276900 1275.977600 +0.700700
01/03/2017 +0.0255% 1274.952300 1275.276900 +0.324600
28/02/2017 +0.0386% 1274.460100 1274.952300 +0.492200
27/02/2017 +0.0252% 1274.139600 1274.460100 +0.320500
24/02/2017 +0.0291% 1273.768700 1274.139600 +0.370900
23/02/2017 +0.0233% 1273.471400 1273.768700 +0.297300
22/02/2017 +0.0266% 1273.132100 1273.471400 +0.339300
21/02/2017 +0.0070% 1273.043200 1273.132100 +0.088900
20/02/2017 -0.0058% 1273.117100 1273.043200 -0.073900
17/02/2017 +0.0517% 1272.459600 1273.117100 +0.657500
16/02/2017 -0.0188% 1272.698300 1272.459600 -0.238700
15/02/2017 +0.0249% 1272.381900 1272.698300 +0.316400
14/02/2017 +0.0361% 1271.923100 1272.381900 +0.458800
13/02/2017 +0.0572% 1271.195500 1271.923100 +0.727600
10/02/2017 +0.0196% 1270.946900 1271.195500 +0.248600
09/02/2017 +0.0644% 1270.128100 1270.946900 +0.818800
08/02/2017 +0.0786% 1269.130100 1270.128100 +0.998000
07/02/2017 +0.0208% 1268.866300 1269.130100 +0.263800
06/02/2017 +0.0349% 1268.423500 1268.866300 +0.442800
03/02/2017 +0.0162% 1268.218100 1268.423500 +0.205400
02/02/2017 +0.0297% 1267.841600 1268.218100 +0.376500
01/02/2017 +0.0121% 1267.688600 1267.841600 +0.153000
31/01/2017 +0.0373% 1267.215900 1267.688600 +0.472700
30/01/2017 +0.0112% 1267.073700 1267.215900 +0.142200
27/01/2017 -0.0001% 1267.074800 1267.073700 -0.001100
26/01/2017 +0.0299% 1266.695900 1267.074800 +0.378900
25/01/2017 -0.0078% 1266.795300 1266.695900 -0.099400
24/01/2017 +0.0027% 1266.761700 1266.795300 +0.033600
23/01/2017 +0.0260% 1266.433000 1266.761700 +0.328700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial