Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.2574%
Mínimo
-0.2787%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0120% 1244.806400 1244.956200 +0.149800
24/08/2016 +0.0164% 1244.601900 1244.806400 +0.204500
23/08/2016 +0.0232% 1244.313400 1244.601900 +0.288500
22/08/2016 +0.0338% 1243.892900 1244.313400 +0.420500
19/08/2016 +0.0135% 1243.725100 1243.892900 +0.167800
18/08/2016 -0.0008% 1243.735500 1243.725100 -0.010400
17/08/2016 +0.0817% 1242.720300 1243.735500 +1.015200
16/08/2016 +0.0528% 1242.064400 1242.720300 +0.655900
12/08/2016 +0.0541% 1241.392500 1242.064400 +0.671900
11/08/2016 +0.1099% 1240.029500 1241.392500 +1.363000
10/08/2016 +0.0216% 1239.761900 1240.029500 +0.267600
09/08/2016 +0.0223% 1239.485600 1239.761900 +0.276300
08/08/2016 +0.0499% 1238.867700 1239.485600 +0.617900
05/08/2016 -0.0218% 1239.138300 1238.867700 -0.270600
04/08/2016 +0.0262% 1238.813900 1239.138300 +0.324400
03/08/2016 +0.0076% 1238.719400 1238.813900 +0.094500
02/08/2016 -0.0402% 1239.217200 1238.719400 -0.497800
01/08/2016 +0.0460% 1238.647200 1239.217200 +0.570000
29/07/2016 -0.0825% 1239.670000 1238.647200 -1.022800
28/07/2016 +0.0016% 1239.650200 1239.670000 +0.019800
27/07/2016 -0.0078% 1239.747300 1239.650200 -0.097100
26/07/2016 +0.0124% 1239.594100 1239.747300 +0.153200
25/07/2016 +0.0151% 1239.407200 1239.594100 +0.186900
22/07/2016 +0.0057% 1239.336400 1239.407200 +0.070800
21/07/2016 -0.0117% 1239.480900 1239.336400 -0.144500
20/07/2016 -0.0001% 1239.482600 1239.480900 -0.001700
19/07/2016 -0.0037% 1239.528900 1239.482600 -0.046300
18/07/2016 +0.0394% 1239.040400 1239.528900 +0.488500
15/07/2016 -0.0186% 1239.270600 1239.040400 -0.230200
14/07/2016 +0.0102% 1239.144200 1239.270600 +0.126400
13/07/2016 -0.0029% 1239.180100 1239.144200 -0.035900
12/07/2016 +0.0001% 1239.179400 1239.180100 +0.000700
11/07/2016 +0.0052% 1239.115100 1239.179400 +0.064300
08/07/2016 +0.0536% 1238.450700 1239.115100 +0.664400
07/07/2016 +0.0216% 1238.182900 1238.450700 +0.267800
06/07/2016 +0.0083% 1238.079900 1238.182900 +0.103000
05/07/2016 +0.0081% 1237.979600 1238.079900 +0.100300
04/07/2016 +0.0271% 1237.643900 1237.979600 +0.335700
01/07/2016 +0.0246% 1237.339600 1237.643900 +0.304300
30/06/2016 +0.0245% 1237.036500 1237.339600 +0.303100
29/06/2016 +0.0065% 1236.956200 1237.036500 +0.080300
28/06/2016 +0.0447% 1236.403100 1236.956200 +0.553100
24/06/2016 +0.0021% 1236.377100 1236.403100 +0.026000
23/06/2016 +0.0032% 1236.337700 1236.377100 +0.039400
22/06/2016 -0.0086% 1236.444300 1236.337700 -0.106600
21/06/2016 +0.0053% 1236.379300 1236.444300 +0.065000
20/06/2016 +0.0256% 1236.062500 1236.379300 +0.316800
17/06/2016 +0.0033% 1236.021500 1236.062500 +0.041000
16/06/2016 +0.0210% 1235.762500 1236.021500 +0.259000
15/06/2016 +0.0081% 1235.662200 1235.762500 +0.100300
14/06/2016 +0.0046% 1235.604900 1235.662200 +0.057300
13/06/2016 +0.0237% 1235.312600 1235.604900 +0.292300
10/06/2016 -0.0051% 1235.376200 1235.312600 -0.063600
09/06/2016 +0.0073% 1235.286600 1235.376200 +0.089600
08/06/2016 -0.0181% 1235.510800 1235.286600 -0.224200
07/06/2016 +0.0168% 1235.303000 1235.510800 +0.207800
06/06/2016 +0.0492% 1234.695700 1235.303000 +0.607300
03/06/2016 +0.0138% 1234.524800 1234.695700 +0.170900
02/06/2016 -0.2787% 1237.970300 1234.524800 -3.445500
01/06/2016 +0.0312% 1237.584200 1237.970300 +0.386100
31/05/2016 -0.0183% 1237.811200 1237.584200 -0.227000
30/05/2016 +0.0288% 1237.454300 1237.811200 +0.356900
27/05/2016 +0.0173% 1237.240800 1237.454300 +0.213500
26/05/2016 +0.0103% 1237.113200 1237.240800 +0.127600
25/05/2016 +0.0490% 1236.506800 1237.113200 +0.606400
24/05/2016 +0.0176% 1236.289000 1236.506800 +0.217800
23/05/2016 +0.0328% 1235.883500 1236.289000 +0.405500
20/05/2016 +0.0137% 1235.714100 1235.883500 +0.169400
19/05/2016 +0.0125% 1235.559500 1235.714100 +0.154600
18/05/2016 +0.0158% 1235.363900 1235.559500 +0.195600
17/05/2016 +0.0226% 1235.085100 1235.363900 +0.278800
16/05/2016 -0.0350% 1235.517200 1235.085100 -0.432100
13/05/2016 +0.0179% 1235.296500 1235.517200 +0.220700
12/05/2016 -0.0160% 1235.494000 1235.296500 -0.197500
11/05/2016 +0.0154% 1235.303500 1235.494000 +0.190500
10/05/2016 +0.0086% 1235.197300 1235.303500 +0.106200
09/05/2016 +0.0431% 1234.664800 1235.197300 +0.532500
06/05/2016 +0.0100% 1234.541700 1234.664800 +0.123100
05/05/2016 +0.0120% 1234.393900 1234.541700 +0.147800
04/05/2016 +0.0216% 1234.127800 1234.393900 +0.266100
03/05/2016 +0.0257% 1233.811000 1234.127800 +0.316800
02/05/2016 +0.0532% 1233.154400 1233.811000 +0.656600
29/04/2016 +0.0222% 1232.880200 1233.154400 +0.274200
28/04/2016 -0.0158% 1233.075600 1232.880200 -0.195400
27/04/2016 +0.0075% 1232.982800 1233.075600 +0.092800
26/04/2016 -0.0021% 1233.009100 1232.982800 -0.026300
25/04/2016 +0.1384% 1231.303200 1233.009100 +1.705900
22/04/2016 -0.1629% 1233.311100 1231.303200 -2.007900
21/04/2016 +0.0056% 1233.242300 1233.311100 +0.068800
20/04/2016 +0.0064% 1233.163200 1233.242300 +0.079100
19/04/2016 +0.2574% 1229.993500 1233.163200 +3.169700
18/04/2016 +0.0218% 1229.725800 1229.993500 +0.267700
15/04/2016 +0.0194% 1229.487600 1229.725800 +0.238200
14/04/2016 -0.1593% 1231.447500 1229.487600 -1.959900
13/04/2016 +0.0090% 1231.336300 1231.447500 +0.111200
12/04/2016 +0.0080% 1231.238400 1231.336300 +0.097900
11/04/2016 +0.0583% 1230.520200 1231.238400 +0.718200
08/04/2016 -0.0515% 1231.153900 1230.520200 -0.633700
07/04/2016 +0.0184% 1230.928000 1231.153900 +0.225900
06/04/2016 +0.0114% 1230.787500 1230.928000 +0.140500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial