Rentabilidades Diarias

RENTA LOCAL

RUN: 8897-8 | Serie: A
Estadísticas del Período
Promedio
0.0233%
Máximo
0.3950%
Mínimo
-0.2481%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2584 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2023 -0.0223% 1625.232500 1624.870900 -0.361600
12/12/2023 +0.1807% 1622.298500 1625.232500 +2.934000
11/12/2023 +0.1998% 1619.060300 1622.298500 +3.238200
07/12/2023 +0.2479% 1615.051100 1619.060300 +4.009200
06/12/2023 +0.1079% 1613.308700 1615.051100 +1.742400
05/12/2023 +0.1123% 1611.497500 1613.308700 +1.811200
04/12/2023 +0.1147% 1609.650900 1611.497500 +1.846600
01/12/2023 +0.0142% 1609.422800 1609.650900 +0.228100
30/11/2023 +0.0642% 1608.389100 1609.422800 +1.033700
29/11/2023 +0.1169% 1606.509600 1608.389100 +1.879500
28/11/2023 +0.1396% 1604.267700 1606.509600 +2.241900
27/11/2023 +0.1111% 1602.485800 1604.267700 +1.781900
24/11/2023 +0.0780% 1601.236900 1602.485800 +1.248900
23/11/2023 +0.0733% 1600.063600 1601.236900 +1.173300
22/11/2023 +0.1500% 1597.666000 1600.063600 +2.397600
21/11/2023 +0.2132% 1594.262700 1597.666000 +3.403300
20/11/2023 -0.0675% 1595.338900 1594.262700 -1.076200
17/11/2023 +0.0644% 1594.311300 1595.338900 +1.027600
16/11/2023 +0.1770% 1591.492200 1594.311300 +2.819100
15/11/2023 +0.1346% 1589.351300 1591.492200 +2.140900
14/11/2023 +0.1667% 1586.704800 1589.351300 +2.646500
13/11/2023 +0.0701% 1585.593700 1586.704800 +1.111100
10/11/2023 +0.1033% 1583.955900 1585.593700 +1.637800
09/11/2023 +0.0233% 1583.587300 1583.955900 +0.368600
08/11/2023 +0.0324% 1583.074800 1583.587300 +0.512500
07/11/2023 +0.0454% 1582.355900 1583.074800 +0.718900
06/11/2023 +0.0364% 1581.780100 1582.355900 +0.575800
03/11/2023 +0.3892% 1575.635200 1581.780100 +6.144900
02/11/2023 +0.3950% 1569.423200 1575.635200 +6.212000
31/10/2023 -0.0329% 1569.939500 1569.423200 -0.516300
30/10/2023 +0.0212% 1569.606400 1569.939500 +0.333100
26/10/2023 -0.0106% 1569.773400 1569.606400 -0.167000
25/10/2023 +0.0268% 1569.352300 1569.773400 +0.421100
24/10/2023 -0.0883% 1570.738400 1569.352300 -1.386100
23/10/2023 -0.0560% 1571.617900 1570.738400 -0.879500
20/10/2023 -0.1276% 1573.624000 1571.617900 -2.006100
19/10/2023 -0.2481% 1577.533300 1573.624000 -3.909300
18/10/2023 -0.2336% 1581.223500 1577.533300 -3.690200
17/10/2023 -0.1795% 1584.064700 1581.223500 -2.841200
16/10/2023 +0.0240% 1583.684700 1584.064700 +0.380000
13/10/2023 +0.2231% 1580.155700 1583.684700 +3.529000
12/10/2023 -0.0397% 1580.783200 1580.155700 -0.627500
11/10/2023 +0.2059% 1577.531900 1580.783200 +3.251300
10/10/2023 +0.2937% 1572.905800 1577.531900 +4.626100
06/10/2023 +0.1159% 1571.083300 1572.905800 +1.822500
05/10/2023 +0.0746% 1569.911400 1571.083300 +1.171900
04/10/2023 -0.1658% 1572.516900 1569.911400 -2.605500
03/10/2023 -0.0348% 1573.063700 1572.516900 -0.546800
02/10/2023 -0.1366% 1575.213300 1573.063700 -2.149600
29/09/2023 -0.0836% 1576.531500 1575.213300 -1.318200
28/09/2023 -0.2098% 1579.843200 1576.531500 -3.311700
27/09/2023 -0.1014% 1581.446100 1579.843200 -1.602900
26/09/2023 -0.2099% 1584.768600 1581.446100 -3.322500
25/09/2023 -0.0797% 1586.032200 1584.768600 -1.263600
22/09/2023 -0.0600% 1586.983600 1586.032200 -0.951400
21/09/2023 -0.0564% 1587.878500 1586.983600 -0.894900
20/09/2023 -0.0213% 1588.216300 1587.878500 -0.337800
15/09/2023 -0.0244% 1588.604200 1588.216300 -0.387900
14/09/2023 -0.0095% 1588.755600 1588.604200 -0.151400
13/09/2023 -0.0617% 1589.736300 1588.755600 -0.980700
12/09/2023 -0.0908% 1591.181000 1589.736300 -1.444700
11/09/2023 -0.0023% 1591.217900 1591.181000 -0.036900
08/09/2023 -0.2172% 1594.678200 1591.217900 -3.460300
07/09/2023 +0.0457% 1593.949500 1594.678200 +0.728700
06/09/2023 +0.0022% 1593.914100 1593.949500 +0.035400
05/09/2023 +0.0726% 1592.757900 1593.914100 +1.156200
04/09/2023 +0.0423% 1592.084100 1592.757900 +0.673800
01/09/2023 +0.0209% 1591.750600 1592.084100 +0.333500
31/08/2023 +0.0316% 1591.248400 1591.750600 +0.502200
30/08/2023 +0.0476% 1590.490800 1591.248400 +0.757600
29/08/2023 +0.0886% 1589.081900 1590.490800 +1.408900
28/08/2023 +0.1287% 1587.038400 1589.081900 +2.043500
25/08/2023 +0.0617% 1586.059100 1587.038400 +0.979300
24/08/2023 +0.0681% 1584.980100 1586.059100 +1.079000
23/08/2023 +0.1877% 1582.007600 1584.980100 +2.972500
22/08/2023 -0.1353% 1584.149300 1582.007600 -2.141700
21/08/2023 +0.0119% 1583.961500 1584.149300 +0.187800
18/08/2023 +0.0358% 1583.395100 1583.961500 +0.566400
17/08/2023 -0.2188% 1586.862900 1583.395100 -3.467800
16/08/2023 +0.0286% 1586.409500 1586.862900 +0.453400
14/08/2023 -0.0090% 1586.552000 1586.409500 -0.142500
11/08/2023 -0.1724% 1589.289000 1586.552000 -2.737000
10/08/2023 -0.0145% 1589.519800 1589.289000 -0.230800
09/08/2023 +0.0336% 1588.986400 1589.519800 +0.533400
08/08/2023 +0.0223% 1588.632100 1588.986400 +0.354300
07/08/2023 -0.0851% 1589.985000 1588.632100 -1.352900
04/08/2023 +0.0048% 1589.909300 1589.985000 +0.075700
03/08/2023 +0.0041% 1589.844000 1589.909300 +0.065300
02/08/2023 -0.1125% 1591.633000 1589.844000 -1.789000
01/08/2023 -0.0606% 1592.597400 1591.633000 -0.964400
31/07/2023 +0.3281% 1587.380100 1592.597400 +5.217300
28/07/2023 +0.2003% 1584.203400 1587.380100 +3.176700
27/07/2023 +0.0292% 1583.740500 1584.203400 +0.462900
26/07/2023 -0.0734% 1584.903000 1583.740500 -1.162500
25/07/2023 +0.0584% 1583.977500 1584.903000 +0.925500
24/07/2023 -0.0218% 1584.322100 1583.977500 -0.344600
21/07/2023 +0.1265% 1582.318900 1584.322100 +2.003200
20/07/2023 -0.2144% 1585.715300 1582.318900 -3.396400
19/07/2023 -0.0361% 1586.287600 1585.715300 -0.572300
18/07/2023 -0.0757% 1587.488500 1586.287600 -1.200900
Mostrando 601 - 700 de 2584 registros
Volver al Detalle Ver Historial