Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: PEstadísticas del Período
Promedio
0.0672%
Máximo
1.3486%
Mínimo
-1.9067%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.3517% | 1114.550600 | 1118.477300 | +3.926700 |
| 15/01/2025 | +1.0686% | 1102.703500 | 1114.550600 | +11.847100 |
| 14/01/2025 | +0.6431% | 1095.634400 | 1102.703500 | +7.069100 |
| 13/01/2025 | -0.6778% | 1103.086300 | 1095.634400 | -7.451900 |
| 10/01/2025 | -0.1600% | 1104.852800 | 1103.086300 | -1.766500 |
| 09/01/2025 | +0.3007% | 1101.535600 | 1104.852800 | +3.317200 |
| 08/01/2025 | -0.2004% | 1103.744800 | 1101.535600 | -2.209200 |
| 07/01/2025 | -0.0255% | 1104.026600 | 1103.744800 | -0.281800 |
| 06/01/2025 | +0.1988% | 1101.834300 | 1104.026600 | +2.192300 |
| 03/01/2025 | +0.3945% | 1097.496200 | 1101.834300 | +4.338100 |
| 02/01/2025 | +0.0554% | 1096.888300 | 1097.496200 | +0.607900 |
| 31/12/2024 | -0.0070% | 1096.965400 | 1096.888300 | -0.077100 |
| 30/12/2024 | -0.0188% | 1097.171900 | 1096.965400 | -0.206500 |
| 27/12/2024 | +0.3393% | 1093.456000 | 1097.171900 | +3.715900 |
| 26/12/2024 | +0.3617% | 1089.508300 | 1093.456000 | +3.947700 |
| 24/12/2024 | +0.0173% | 1089.320000 | 1089.508300 | +0.188300 |
| 23/12/2024 | -0.7485% | 1097.503900 | 1089.320000 | -8.183900 |
| 20/12/2024 | +0.1896% | 1095.424600 | 1097.503900 | +2.079300 |
| 19/12/2024 | -0.1115% | 1096.647100 | 1095.424600 | -1.222500 |
| 18/12/2024 | +0.4660% | 1091.548800 | 1096.647100 | +5.098300 |
| 17/12/2024 | -0.9876% | 1102.382100 | 1091.548800 | -10.833300 |
| 16/12/2024 | +0.3428% | 1098.609100 | 1102.382100 | +3.773000 |
| 13/12/2024 | +0.1202% | 1097.288900 | 1098.609100 | +1.320200 |
| 12/12/2024 | +1.0514% | 1085.812600 | 1097.288900 | +11.476300 |
| 11/12/2024 | -0.1887% | 1087.863600 | 1085.812600 | -2.051000 |
| 10/12/2024 | +0.0606% | 1087.204600 | 1087.863600 | +0.659000 |
| 09/12/2024 | +0.5485% | 1081.258000 | 1087.204600 | +5.946600 |
| 06/12/2024 | -0.0660% | 1081.971500 | 1081.258000 | -0.713500 |
| 05/12/2024 | +0.4690% | 1076.908500 | 1081.971500 | +5.063000 |
| 04/12/2024 | +0.0229% | 1076.662000 | 1076.908500 | +0.246500 |
| 03/12/2024 | -0.2739% | 1079.615400 | 1076.662000 | -2.953400 |
| 02/12/2024 | +0.7864% | 1071.158400 | 1079.615400 | +8.457000 |
| 29/11/2024 | -0.0670% | 1071.876100 | 1071.158400 | -0.717700 |
| 28/11/2024 | -0.0414% | 1072.319800 | 1071.876100 | -0.443700 |
| 27/11/2024 | +0.5202% | 1066.755900 | 1072.319800 | +5.563900 |
| 26/11/2024 | -0.2420% | 1069.340300 | 1066.755900 | -2.584400 |
| 25/11/2024 | -0.0854% | 1070.253600 | 1069.340300 | -0.913300 |
| 22/11/2024 | -0.7443% | 1078.249300 | 1070.253600 | -7.995700 |
| 21/11/2024 | +0.3347% | 1074.646600 | 1078.249300 | +3.602700 |
| 20/11/2024 | +0.3679% | 1070.700100 | 1074.646600 | +3.946500 |
| 19/11/2024 | +0.1548% | 1069.043500 | 1070.700100 | +1.656600 |
| 18/11/2024 | +0.4012% | 1064.763000 | 1069.043500 | +4.280500 |
| 15/11/2024 | +0.4375% | 1060.114900 | 1064.763000 | +4.648100 |
| 14/11/2024 | -0.6748% | 1067.292900 | 1060.114900 | -7.178000 |
| 13/11/2024 | +1.1453% | 1055.138700 | 1067.292900 | +12.154200 |
| 12/11/2024 | -0.5403% | 1060.854900 | 1055.138700 | -5.716200 |
| 11/11/2024 | +0.2686% | 1058.009400 | 1060.854900 | +2.845500 |
| 08/11/2024 | -0.5436% | 1063.776600 | 1058.009400 | -5.767200 |
| 07/11/2024 | +0.0470% | 1063.276600 | 1063.776600 | +0.500000 |
| 06/11/2024 | +0.6255% | 1056.647000 | 1063.276600 | +6.629600 |
| 05/11/2024 | -1.3662% | 1071.181700 | 1056.647000 | -14.534700 |
| 04/11/2024 | +1.1076% | 1059.382600 | 1071.181700 | +11.799100 |
| 30/10/2024 | -1.9067% | 1079.775900 | 1059.382600 | -20.393300 |
| 29/10/2024 | -1.1769% | 1092.558500 | 1079.775900 | -12.782600 |
| 28/10/2024 | +0.1984% | 1090.393100 | 1092.558500 | +2.165400 |
| 25/10/2024 | +0.1999% | 1088.216100 | 1090.393100 | +2.177000 |
| 24/10/2024 | +0.7307% | 1080.293100 | 1088.216100 | +7.923000 |
| 23/10/2024 | +0.1807% | 1078.342500 | 1080.293100 | +1.950600 |
| 22/10/2024 | +0.3254% | 1074.839300 | 1078.342500 | +3.503200 |
| 21/10/2024 | +0.9514% | 1064.662200 | 1074.839300 | +10.177100 |
| 18/10/2024 | +0.8214% | 1055.952700 | 1064.662200 | +8.709500 |
| 17/10/2024 | +0.4564% | 1051.144100 | 1055.952700 | +4.808600 |
| 16/10/2024 | -0.1018% | 1052.215100 | 1051.144100 | -1.071000 |
| 15/10/2024 | +0.2253% | 1049.847400 | 1052.215100 | +2.367700 |
| 14/10/2024 | +0.5719% | 1043.860700 | 1049.847400 | +5.986700 |
| 11/10/2024 | -0.4574% | 1048.645900 | 1043.860700 | -4.785200 |
| 10/10/2024 | +0.9250% | 1038.990200 | 1048.645900 | +9.655700 |
| 09/10/2024 | +0.7239% | 1031.496400 | 1038.990200 | +7.493800 |
| 08/10/2024 | -0.0297% | 1031.802300 | 1031.496400 | -0.305900 |
| 07/10/2024 | -0.5211% | 1037.193200 | 1031.802300 | -5.390900 |
| 04/10/2024 | +1.3486% | 1023.299500 | 1037.193200 | +13.893700 |
| 03/10/2024 | -0.7767% | 1031.278300 | 1023.299500 | -7.978800 |
| 02/10/2024 | -1.1338% | 1043.037700 | 1031.278300 | -11.759400 |
| 01/10/2024 | +0.0009% | 1043.028000 | 1043.037700 | +0.009700 |
| 30/09/2024 | -0.8303% | 1051.724400 | 1043.028000 | -8.696400 |
| 27/09/2024 | +0.7153% | 1044.227900 | 1051.724400 | +7.496500 |
| 26/09/2024 | +0.7414% | 1036.514200 | 1044.227900 | +7.713700 |
| 25/09/2024 | +0.5628% | 1030.696900 | 1036.514200 | +5.817300 |
| 24/09/2024 | +0.5103% | 1025.450500 | 1030.696900 | +5.246400 |
| 23/09/2024 | +0.1506% | 1023.907400 | 1025.450500 | +1.543100 |
| 17/09/2024 | -0.1669% | 1025.618000 | 1023.907400 | -1.710600 |
| 16/09/2024 | +0.5335% | 1020.160800 | 1025.618000 | +5.457200 |
| 13/09/2024 | -0.0130% | 1020.293400 | 1020.160800 | -0.132600 |
| 12/09/2024 | +0.6940% | 1013.237100 | 1020.293400 | +7.056300 |
| 11/09/2024 | +1.0012% | 1003.143200 | 1013.237100 | +10.093900 |
| 10/09/2024 | -0.8036% | 1011.236900 | 1003.143200 | -8.093700 |
| 09/09/2024 | +0.3183% | 1008.023200 | 1011.236900 | +3.213700 |
| 06/09/2024 | -1.6419% | 1024.710300 | 1008.023200 | -16.687100 |
| 05/09/2024 | -0.4954% | 1029.799200 | 1024.710300 | -5.088900 |
| 04/09/2024 | +0.1071% | 1028.696900 | 1029.799200 | +1.102300 |
| 03/09/2024 | -1.4245% | 1043.455900 | 1028.696900 | -14.759000 |
| 02/09/2024 | +0.1408% | 1041.987400 | 1043.455900 | +1.468500 |
| 30/08/2024 | -0.0577% | 1042.588300 | 1041.987400 | -0.600900 |
| 29/08/2024 | +0.2187% | 1040.310200 | 1042.588300 | +2.278100 |
| 28/08/2024 | -0.0881% | 1041.226600 | 1040.310200 | -0.916400 |
| 27/08/2024 | -0.4793% | 1046.229100 | 1041.226600 | -5.002500 |
| 26/08/2024 | -0.5010% | 1051.483600 | 1046.229100 | -5.254500 |
| 23/08/2024 | +0.2417% | 1048.945100 | 1051.483600 | +2.538500 |
| 22/08/2024 | -0.0059% | 1049.007500 | 1048.945100 | -0.062400 |
| 21/08/2024 | +0.3039% | 1045.824800 | 1049.007500 | +3.182700 |
Mostrando 301 -
400
de 2555 registros